African Stock Market Directory.

Price

R15.05

-2.21%

Global – Equity – General

10X All Asia Actively Managed Exchange Traded Fund

ASIA.ZA

Price

R19.42

International Equity – Asia Pacific ex-Japan

10X Income Actively Managed ETF

INCOME.ZA

Price

R10.73

-0.09%

10X S&P 500 ETF

CSP500.ZA

Price

R120

-1.76%

Equity - Global (US Large Cap)

10X S&P Global Dividend Aristocrats ETF ZAR

GLODIV.ZA

Price

R20.27

10X S&P Global Property ETF Units ZAR

GLPROP.ZA

Price

R50.40

+0.80%

10X S&P SA Top 50 ETF

CTOP50.ZA

Price

R44.32

-0.76%

10X South African Property Income ETF Participatory Interests ZAR

CSPROP.ZA

Price

R16.77

+0.36%

10X Total World Stock Feeder Exchange Traded Fund Units ZAR

GLOBAL.ZA

Price

R18.25

-0.98%

10X Wealth GOVI Bond Exchange Traded Fund Accum ZAR

CSGOVI.ZA

Price

R12.25

+0.33%

10X Wealth Top 20 Capped ETF

WTOP20.ZA

Price

R14.85

+0.13%

Financials

10X Yield Selected Bond ETF ZAR

CSYSB.ZA

Price

R13.57

-0.59%

1nvest Capped SWIX ETF

ETFSWX.ZA

Price

R29.40

+1.20%

South African Equity - Large & Mid Cap

1nvest Global Government Bond Index Feeder ETF Units A ZAR

ETFGGB.ZA

Price

R73.25

-0.18%

1nvest Global REIT Index Feeder ETF Units A ZAR

ETFGRE.ZA

Price

R23.46

+0.09%

1nvest Gold ETF

ETFGLD.ZA

Price

R640

-0.16%

Commodities

1nvest ICE US Treasury Short Bond Index Feeder ETF Units ZAR

ETFUSD.ZA

Price

R16.41

-0.67%

1NVEST MSCI EM Asia Index Feeder Units ZAR

ETFEMA.ZA

Price

R49.56

-3.75%

1nvest MSCI World Index Feeder ETF

ETFWLD.ZA

Price

R114

-0.85%

1NVEST MSCI World Socially Responsible Investment STANLIB Feeder ETF Units ZAR

ETFSRI.ZA

Price

R192

-0.02%

1nvest Palladium ETF

ETFPLD.ZA

Price

R191

+0.93%

Financials / Commodities (Precious Metals)

1nvest S&P500 Index Feeder ETF Accum Units A ZAR

ETF500.ZA

Price

R641

-1.44%

1nvest S&P500 Info Tech Index Feeder ETF Accum Units A ZAR

ETF5IT.ZA

Price

R39.17

-3.40%

1nvest SA Bond ETF

ETFBND.ZA

Price

R123

+1.31%

1nvest SA Property ETF

ETFSAP.ZA

Price

R51.13

-0.14%

Real Estate

1nvest TOP 40 ETF

ETFT40.ZA

Price

R102

-1.03%

Equity - South Africa - Large Cap

1nvestPlatinum ETF

ETFPLT.ZA

Price

R254

+0.15%

1nvestRhodium ETF

ETFRHO.ZA

Price

R1.11k

-2.41%

27four Global Multi-Factor AMETF

27FGMF.ZA

Price

R14.42

-1.97%

Financial Services

27four Global Shariah Equity AMETF

27GSEQ.ZA

Price

R11.60

+0.52%

Financial Services

27four Large Cap Equity AMET

27FLCE.ZA

Price

R14.23

+0.71%

Financial Services

27four SA Multi-Factor Equity AMETF

27FSMF.ZA

Price

R13.35

+0.75%

Financial Services

2YR Dollar Custodial Certificates

DCCUS2.ZA

Price

R1.64k

-0.63%

4Sight Holdings Limited

4SI.ZA

Price

R0.77

Software & Computer Services

Abbey Mortgage Bank Plc

ABBEYBDS.NG

Price

₦8.70

Financial Services

Absa Bank Botswana Limited

ABSA.BW

Price

P7.65

Financial Services

Absa Bank Kenya PLC

ABSA.KE

Price

KSh32.60

+0.93%

Financials

Absa Group Limited

ABG.ZA

Price

R245

-0.51%

Banks

Academy Press Plc

ACADEMY.NG

Price

₦7.30

Industrial Goods

Accelerate Property Fund Limited

APF.ZA

Price

R0.53

Real Estate

Access Bank Botswana Limited

ACCESS.BW

Price

P2.04

Financial Services

Access Bank Ghana PLC

ACCESS.GH

Price

GH₵31.90

Banking

Access Holdings Plc

ACCESSCORP.NG

Price

₦22.90

Financials

Acsion Limited

ACS.ZA

Price

R9.01

Real Estate Investment and Services

Adcorp Holdings Limited

ADR.ZA

Price

R6.00

Human Capital Solutions

Adviceworx Worldwide Equity Prescient Actively Managed ETF Units ZAR

ADXWWE.ZA

Price

R10.01

ADvTECH Limited

ADH.ZA

Price

R44.75

+2.05%

Education & Recruitment Services

AECI Limited

AFE.ZA

Price

R125

+0.03%

Chemicals

Afine Investments Limited

ANI.ZA

Price

R5.00

Real Estate

Africa Bitcoin Corporation Limited

BAC.ZA

Price

R4.90

Financials

Africa Global Logistics

SDSC.CI

Price

CFA2.44k

Industrials

Africa Mega Agricorp PLC

AMAC.KE

Price

KSh112

+0.90%

Agriculture

Africa Prudential Plc

AFRIPRUD.NG

Price

₦12.00

Financial Services

African & Overseas Enterprises N-Shares

AON.ZA

Price

R13.81

African Alliance Insurance Company Plc

AFRINSURE.NG

Price

₦0.20

Insurance

African Media Entertainment Limited

AME.ZA

Price

R51.00

Media

African Rainbow Minerals Limited

ARI.ZA

Price

R178

-0.02%

Diversified Mining

Afrimat Limited

AFT.ZA

Price

R28.18

-0.14%

Construction & Materials

AfroCentric Investment Corporation Limited

ACT.ZA

Price

R0.79

Healthcare

AFROMEDIA

AFROMEDIA.NG

Price

₦0.24

Other

AGRICULTURAL DEVELOPMENT BANK

AGRICULTURE.GH

Price

GH₵5.30

Other

Agricultural Development Bank PLC

ADB.GH

Price

GH₵5.30

Banking

AIICO Insurance Plc

AIICO.NG

Price

₦4.05

Financial Services

Air Liquide Côte d’Ivoire

SIVC.CI

Price

CFA2.63k

Basic Materials

Airtel Africa Plc

AIRTELAFRI.NG

Price

₦4.36k

Telecommunications

Alexander Forbes Group Holdings Limited

AFH.ZA

Price

R7.43

+1.64%

Financial Services

Alios Finance Safca SA

SAFC.CI

Price

CFA4.80k

Financials

Allan Gray - Orbis Global Balanced Feeder Actively Managed ETF

AGOGB.ZA

Price

R11.14

-0.80%

Financials

Allan Gray-Orbis Global Equity Feeder AMETF

AGOGE.ZA

Price

R11.63

-0.85%

ALP INDUSTRIAL REIT

ALP.KE

Price

KSh1.02

Other

Alphamin Resources Corp

APH.ZA

Price

R16.65

Basic Materials

Altron Limited

AEL.ZA

Price

R27.99

+0.04%

Information Technology

Aluminium Extrusion Industries Plc

ALEX.NG

Price

₦9.90

Industrial Goods

Aluworks Limited

ALW.GH

Price

GH₵0.10

Basic Materials

Amplify Strategic Income Satrix Feeder Actively Managed ETF (AMETF)

AMPSTI.ZA

Price

R51.57

+0.23%

Financials

Anchor EasyETFs Aspirant SA Equity Actively Managed ETF

AASAET.ZA

Price

R9.69

Anglo American Plc

AGL.ZA

Price

R794

-1.56%

Mining

ANGLOGOLD ASHANTI DEPOSITARY SHARES

ANGLOGOLD.GH

Price

GH₵0.42

Other

AngloGold Ashanti Limited

AGA.GH

Price

GH₵37.00

Mining

AngloGold Ashanti Limited (Depository Shares)

AADS.GH

Price

GH₵0.42

Mining

AngloGold Ashanti PLC

ANG.ZA

Price

R1.31k

-0.15%

Mining - Gold

Anheuser-Busch InBev SA/NV

ANH.ZA

Price

R1.39k

+0.62%

Consumer Staples - Beverages

Aradel Holdings Plc

ARADEL.NG

Price

₦1.57k

Energy

Araxi Limited

ARAXI.NG

Price

₦846

Technology

Araxi Ltd

AXX.ZA

Price

R1.85

+2.78%

ArcelorMittal South Africa Limited

ACL.ZA

Price

R1.30

Basic Materials

Argent Industrial Limited

ART.ZA

Price

R36.60

Industrials

ARM CEMENT

ARM.KE

Price

KSh5.50

Other

Arysteq Short-Term Income Actively Managed Exchange Traded Fund Accum Units ZAR

ASIETF.ZA

Price

R10.07

Asante Gold Corporation

ASG.GH

Price

GH₵8.89

Mining

ASP Isotopes Inc.

ISO.ZA

Price

R105

+1.19%

Basic Materials

Aspen Pharmacare Holdings Limited

APN.ZA

Price

R154

-0.30%

Pharmaceuticals

Associated Bus Company Plc

ABCTRANS.NG

Price

₦7.80

Consumer Services

Astral Foods Limited

ARL.ZA

Price

R232

Food Producers

Atlantic Lithium Limited

ALLGH.GH

Price

GH₵8.46

Mining

Attacq Limited

ATT.ZA

Price

R17.36

-1.25%

Austin Laz & Company Plc

AUSTINLAZ.NG

Price

₦3.52

Industrial Goods

AVA Infrastructure Fund

AVAIF.NG

Price

₦1000k

Financial Services

Aveng Limited

AEG.ZA

Price

R4.12

-2.83%

Construction & Engineering

AVI Limited

AVI.ZA

Price

R100

+0.58%

Consumer Staples

AXA Mansard Insurance Plc

MANSARD.NG

Price

₦13.00

Insurance

Balanced Foundation Prescient Actively Managed ETF ZAR

ETFSAB.ZA

Price

R12.86

+0.39%

Balwin Properties Limited

BWN.ZA

Price

R4.20

+0.24%

Real Estate

BANK OF AFRICA - BENIN

BOAB.CI

Price

CFA8.92k

Other

BANK OF AFRICA - BURKINA FASO

BOABF.CI

Price

CFA5.57k

Other

BANK OF AFRICA - MALI

BOAM.CI

Price

CFA4.42k

Other

Bank of Africa - Niger

BOAN.CI

Price

CFA3.98k

Financial Services

BANK OF AFRICA - SENEGAL

BOAS.CI

Price

CFA7.30k

Other

BANK OF AFRICA COTE D'IVOIRE

BOAC.CI

Price

CFA9.25k

Financials

BBS Limited

BBS.BW

Price

P0.70

Financial Services

BEE - Sasol Limited

SOLBE1.ZA

Price

R80.00

Bell Equipment Limited

BEL.ZA

Price

R36.49

Industrials

Benso Oil Palm Plantation PLC

BOPP.GH

Price

GH₵79.99

Agriculture

Berger Paints Nigeria Plc

BERGER.NG

Price

₦148

Industrial Goods

Bernabé Côte d'Ivoire

BNBC.CI

Price

CFA1.99k

Distribution

Beta Glass Plc

BETAGLAS.NG

Price

₦563

Industrial Goods

BHP Group Limited

BHG.ZA

Price

R667

-0.28%

Basic Resources

BICI Côte d’Ivoire

BICC.CI

Price

CFA28.46k

Financials

Bid Corporation Limited

BID.ZA

Price

R441

-0.36%

Consumer Non-Cyclical

Bidvest Group Limited

BVT.ZA

Price

R245

-0.06%

Industrials

BIIC Bénin

BICB.CI

Price

CFA5.81k

Financials

BK Group Plc

BKG.KE

Price

KSh54.00

Financial Services

Blue Label Telecoms Ltd

BLU.ZA

Price

R7.60

+0.80%

Telecommunications

BOC Kenya PLC

BOC.KE

Price

KSh164

-0.46%

Industrial Gases

BOTALA ENERGY

BOTALA.BW

Price

P0.87

Other

Botswana Diamonds PLC

BOD.BW

Price

P0.20

Mining

Botswana Insurance Holdings Limited

BIHL.BW

Price

P23.75

Insurance

Botswana Minerals Plc

BMIN.BW

Price

P0.20

Basic Materials

Botswana Telecommunications Corporation Limited

BTCL.BW

Price

P1.46

Telecommunications

Bowler Metcalf Limited

BCF.ZA

Price

R13.99

Packaging

Boxer Retail Limited

BOX.ZA

Price

R85.00

+0.48%

Consumer Staples

Brait PLC

BAT.ZA

Price

R2.09

Financial Services

Briclinks Africa Plc

BAPLC.NG

Price

₦6.25

Telecommunications

Brikor Limited

BIK.ZA

Price

R0.16

+23.08%

Construction & Materials

Brimstone Inv Corp Ltd

BRT.ZA

Price

R5.05

Financials

Brimstone Investment Corporation Limited

BRN.ZA

Price

R5.05

Investment Holding

Britam Holdings Plc

BRIT.KE

Price

KSh12.75

+0.79%

Financials

British American Tobacco Kenya Limited

BAT.KE

Price

KSh546

+1.49%

Consumer Staples

British American Tobacco Plc

BTI.ZA

Price

R1.04k

+1.82%

Consumer Defensive

BUA Cement Plc

BUACEMENT.NG

Price

₦340

Industrial Goods

BUA Foods PLC

BUAFOODS.NG

Price

₦939

Consumer Goods

Burstone Group Ltd

BTN.ZA

Price

R9.32

Bytes Technology Group Plc

BYI.ZA

Price

R79.40

-1.18%

Technology

C & I Leasing PLC

CILEASING.NG

Price

₦5.80

Financial Services

CA Sales Holdings Limited

CAS.BW

Price

P14.15

Consumer Services

CA Sales Holdings Limited

CAA.ZA

Price

R13.30

+3.02%

Consumer Staples

Cadbury Nigeria Plc

CADBURY.NG

Price

₦62.10

Consumer Goods

CalBank Plc

CAL.GH

Price

GH₵0.82

Financials

Calgro M3 Holdings Limited

CGR.ZA

Price

R4.48

Real Estate Investment & Services

Camelot Ghana Limited

CMLT.GH

Price

GH₵0.14

Security Printing & Business Forms

CANAL PLUS SA

CNP.ZA

Price

R56.49

+3.35%

Entertainment

Capitec Bank Holdings Limited

CPI.ZA

Price

R4.68k

Financials

Car & General (Kenya) Plc

CGEN.KE

Price

KSh113

+5.36%

Automotive & Equipment Distribution

Carbacid Investments Plc

CARB.KE

Price

KSh32.00

+3.56%

Materials

Cartesian EasyETFs Balanced Actively Managed ETF

CARTBL.ZA

Price

R9.39

-0.32%

Multi-Asset

Cartesian EasyETFs Balanced AMETF

EBAL.ZA

Price

R9.33

+0.32%

Multi-Asset

Cashbuild Limited

CSB.ZA

Price

R118

+1.19%

Retailers - Home Improvement

Caverton Offshore Support Group Plc

CAVERTON.NG

Price

₦5.45

Energy Services

Caxton and CTP Publishers and Printers Limited

CAT.ZA

Price

R12.00

Media

Cell C Holdings Ltd.

CCD.ZA

Price

R21.77

-1.05%

Telecommunications

Centum

CTUM.KE

Price

KSh14.20

+2.90%

Financials

CFAO Motors Côte d’Ivoire

CFAC.CI

Price

CFA1.68k

Consumer Services

Champion Breweries Plc

CHAMPION.NG

Price

₦13.70

Consumer Goods - Beverages

Chams Holding Company Plc

CHAMS.NG

Price

₦3.98

Technology

Channel VAS Investments Limited

OPA.ZA

Price

R13.95

+2.35%

Fintech & Data Analytics

Chellarams Plc

CHELLARAM.NG

Price

₦13.20

Conglomerates

Chemical and Allied Products Plc

CAP.NG

Price

₦175

Industrial Goods

Chobe Holdings Limited

CHOBE.BW

Price

P18.65

Tourism & Leisure

Choppies Enterprises Limited

CHP.ZA

Price

R1.48

Retail (Food & Drug Retailers)

Choppies Enterprises Limited

CHOPPIES.BW

Price

P1.50

Consumer Staples

CIC Insurance Group Plc

CIC.KE

Price

KSh4.47

-0.45%

Insurance

Cilo Cybin Holdings Limited

CCC.ZA

Price

R1.00

Healthcare

City Lodge Hotels Limited

CLH.ZA

Price

R4.32

Hotels & Leisure

Clicks Group Limited

CLS.ZA

Price

R226

-0.17%

Retail - Drugstores & Beauty

Clientele Limited

CLI.ZA

Price

R19.71

Life Insurance

Clydestone (Ghana) Limited

CLYD.GH

Price

GH₵2.80

Information Technology

Co-operative Bank of Kenya Limited

COOP.KE

Price

KSh34.90

+0.29%

Financials

COCOA PROCESSING

COCOA.GH

Price

GH₵0.12

Other

Cocoa Processing Company Limited

CPC.GH

Price

GH₵0.13

Consumer Goods

Collins Property Group Limited

CPP.ZA

Price

R10.76

Real Estate Investment Trust

Combined Motor Holdings Limited

CMH.ZA

Price

R38.50

+2.12%

Retail - Motor

Compagnie Financière Richemont SA

CFR.ZA

Price

R3.86k

+1.35%

Consumer Discretionary (Luxury Goods)

Compagnie Ivoirienne d'Electricité S.A.

CIEC.CI

Price

CFA5.00k

Utilities

Conoil Plc

CONOIL.NG

Price

₦210

Energy - Petroleum Marketing

Consolidated Hallmark Holdings Plc

CONHALLPLC.NG

Price

₦6.39

Financial Services

Copper 360 Limited

CPR.ZA

Price

R0.42

-2.33%

Basic Resources

CoreShares Wealth Next 40 Equal Weighted ETF

WNXT40.ZA

Price

R13.41

+0.15%

Coris Bank International SA

CBIBF.CI

Price

CFA21.79k

Banking

Cornerstone Insurance Company Plc

CORNERST.NG

Price

₦6.00

Insurance

Coronation Fund Managers Limited

CML.ZA

Price

R39.76

Financial Services

Coronation Global Capital Plus Prescient Feeder Actively Managed ETF

COGCAP.ZA

Price

R10.78

+0.09%

Global – Multi-Asset – Low Equity

Coronation Global Emerging Markets Prescient Feeder AMETF ZAR

COGEM.ZA

Price

R11.64

-1.02%

Coronation Global Equity Select Prescient Feeder AMETF ZAR

COGES.ZA

Price

R12.74

-1.01%

Coronation Global Managed Prescient Feeder AMETF ZAR

COGMAN.ZA

Price

R12.18

+0.74%

Coronation Global Opportunities Equity Prescient Feeder AMETF ZAR

COGOE.ZA

Price

R12.21

+0.49%

Coronation Global Optimum Growth Prescient Feeder AMETF ZAR

COOPTI.ZA

Price

R11.32

+0.53%

Coronation Global Strategic USD Income Prescient Feeder AMETF AccumZAR

COUSDI.ZA

Price

R9.94

-0.60%

Coronation Infrastructure Fund

CNIF.NG

Price

₦110

Financial Services

Coronation Insurance Plc

WAPIC.NG

Price

₦2.37

Financial Services - Insurance

Cresta Marakanelo Limited

CRESTA.BW

Price

P1.17

Tourism and Hospitality

Crookes Brothers Limited

CKS.ZA

Price

R20.30

Agriculture & Food Processing

Crown Paints Kenya PLC

CRWN.KE

Price

KSh65.25

+7.41%

Construction & Allied

Custodian Investment Plc

CUSTODIAN.NG

Price

₦73.15

Financial Services

Cutix Plc

CUTIX.NG

Price

₦2.90

Industrial Goods

CWG Plc

CWG.NG

Price

₦20.00

Information Technology

Daar Communications Plc

DAARCOMM.NG

Price

₦1.69

Media & Entertainment

Dangote Cement

DANGCEM.NG

Price

₦963

Industrial

Dangote Sugar Refinery Plc

DANGSUGAR.NG

Price

₦70.00

Consumer Goods

Dannex Ayrton Starwin PLC

DASL.GH

Price

GH₵0.41

Healthcare

Datatec Limited

DTC.ZA

Price

R95.63

+0.13%

Technology

Deap Capital Management & Trust Plc

DEAPCAP.NG

Price

₦4.05

Financial Services

Delta Property Fund Limited

DLT.ZA

Price

R0.50

Real Estate

Deneb Investments Limited

DNB.ZA

Price

R2.65

Diversified Industrials

Diamond Trust Bank Kenya Limited

DTK.KE

Price

KSh141

+1.26%

Banking

Digicut Advertising and Production Limited

DIGICT.GH

Price

GH₵0.09

Media

DIGICUT PRODUCTION & ADS

DIGICUT.GH

Price

GH₵0.09

Other

Dipula Income Fund B

DIB.ZA

Price

R7.06

-1.53%

Real Estate

Dis-Chem Pharmacies Limited

DCP.ZA

Price

R33.32

+0.94%

Retailers - Drug Stores

Discovery Limited

DSY.ZA

Price

R280

-1.46%

Financial Services

DN TYRE & RUBBER

DNTYRE.NG

Price

₦0.20

Other

Dollar Custodial Certificates ETF

DCCUSD.ZA

Price

R1.64k

-0.81%

DRDGOLD Limited

DRD.ZA

Price

R35.16

Basic Materials / Gold Mining

E Media Holdings Ltd -N-

EMN.ZA

Price

R1.76

-0.56%

Communication Services

E-Tranzact International Plc

ETRANZACT.NG

Price

₦16.35

Financial Services

Eaagads Limited

EGAD.KE

Price

KSh30.75

+2.16%

Agriculture

East African Breweries

EABL.KE

Price

KSh275

+3.00%

Consumer Goods

East African Portland Cement Company Limited

PORT.KE

Price

KSh93.00

+0.54%

Manufacturing

Eastern Platinum Limited

EPS.ZA

Price

R4.15

Basic Materials

Easyetfs (Rf) Ltd Age Actively Managed Etf

AAGEET.ZA

Price

R9.92

-0.70%

EasyETFs AI World Actively Managed ETF

EASYAI.ZA

Price

R117

-2.35%

Global Equity – Technology (Artificial Intelligence Theme)

EasyETFs Balanced Actively Managed ETF ZAR

EASYBF.ZA

Price

R14.75

-1.21%

EasyETFs CPI Plus 3 Actively Managed ETF

EASY3.ZA

Price

R9.98

EasyETFs CPI Plus 5 Actively Managed ETF

EASY5.ZA

Price

R9.93

-0.10%

EasyETFs CPI Plus 7 Actively Managed ETF

EASY7.ZA

Price

R9.91

+0.30%

EasyETFs Global Equity Actively Managed ETF ZAR

EASYGE.ZA

Price

R19.58

-1.85%

EasyETFs S&P Sovereign Africa Bond ETF

ASBI.ZA

Price

R70.00

Fixed-Income

ECOBANK

ECOBANK.GH

Price

GH₵1.39

Other

Ecobank Côte d’Ivoire

ECOC.CI

Price

CFA16.50k

Financials

Ecobank Ghana PLC

EGH.GH

Price

GH₵33.67

Financials

Ecobank Transnational Incorporated

ETI.NG

Price

₦95.20

Financial Services

Ecobank Transnational Incorporated TOGO

ETIT.CI

Price

CFA35.00

Financials

Ecobank Transnational Incorporation

ETI.GH

Price

GH₵2.27

Financial Services

EkoCorp Plc

EKOCORP.NG

Price

₦5.79

Healthcare

Ellah Lakes Plc

ELLAHLAKES.NG

Price

₦9.00

Agriculture

eMedia Holdings Limited

EMH.ZA

Price

R1.91

Media and Entertainment

Emira Property Fund Ltd

EMI.ZA

Price

R13.56

-0.95%

Real Estate

Engen Botswana Limited

ENGEN.BW

Price

P14.25

Energy

Enterprise Group Limited

EGL.GH

Price

GH₵10.05

Insurance

enX Group Limited

ENX.ZA

Price

R2.49

Industrial Diversified

EPE Capital Partners Ltd

EPE.ZA

Price

R4.99

-2.16%

Financial Services

Equites Prop Fund Ltd

EQU.ZA

Price

R17.65

+0.11%

Real Estate

Equity Group Holdings Plc

EQTY.KE

Price

KSh79.75

+0.95%

Financials

ERIUM CI

ERIUM.CI

Price

CFA2.88k

Other

Eterna Plc

ETERNA.NG

Price

₦27.75

Oil & Gas

ETFSA Oyster Global Balanced Prescient Actively Managed ETF Acuum Units ZAR

OYSTER.ZA

Price

R10.40

-1.05%

Eunisell Interlinked Plc

EUNISELL.NG

Price

₦210

Industrial Goods

Europa Metals Limited

EUZ.ZA

Price

R0.40

Basic Materials

Eveready East Africa Limited

EVRD.KE

Price

KSh1.09

-2.68%

Energy

EVIOSYS PACKAGING SIEM COTE D'IVOIRE

SEMC.CI

Price

CFA1.59k

Industrials

Exemplar REITail Ltd

EXP.ZA

Price

R18.00

Real Estate

Express Kenya PLC

XPRS.KE

Price

KSh7.20

-1.37%

Commercial and Services

Exxaro Resources Limited

EXX.ZA

Price

R202

+0.29%

Mining

Fairvest Ltd A Shares

FTA.ZA

Price

R19.97

Fairvest Ltd B Shares

FTB.ZA

Price

R7.44

+0.40%

Family Bank Plc

FMLY.KE

Price

KSh24.60

+9.82%

Financial Services

Famous Brands Limited

FBR.ZA

Price

R54.62

+0.44%

Consumer Services

Fan Milk Limited

FML.GH

Price

GH₵13.50

Consumer Goods

FCMB Group Plc

FCMB.NG

Price

₦9.95

Financial Services

Fidelity Bank Plc

FIDELITYBK.NG

Price

₦18.10

Financial Services

Fidson Healthcare Plc

FIDSON.NG

Price

₦101

Healthcare - Pharmaceuticals

Filtisac Côte d’Ivoire

FTSC.CI

Price

CFA2.08k

Industrials

Finbond Group Limited

FGL.ZA

Price

R0.90

Financial Services

First Atlantic Bank PLC

FAB.GH

Price

GH₵8.40

Banking

First HoldCo Plc

FIRSTHOLDCO.NG

Price

₦60.90

Financial Services

First National Bank of Botswana Limited

FNBB.BW

Price

P5.70

Financial Services

FirstRand Bank Limited Exchange Traded Product

MWETNC.ZA

Price

—

FirstRand Bank Limited Registered

BCETNQ.ZA

Price

—

FirstRand Bank Limited Structured Note 2024-25.04.29 NVETNQ on NVIDIA

NVETNQ.ZA

Price

—

FirstRand Bank Limited Underlying Tracker 2024-25.04.29 PAETNQ on Palo Alto Net

PAETNQ.ZA

Price

—

FirstRand Bank Ltd 2024-25.04.29 Underlying Tracker 2024-25.04.29 PAETNC on Palo Alto Net

PAETNC.ZA

Price

—

FirstRand Bank Ltd 2025-25.03.30 ASETNC on ASML Exchange Traded Product

ASETNC.ZA

Price

—

FirstRand Bank Ltd 2025-25.03.30 ASETNQ on ASML Exchange Traded Product

ASETNQ.ZA

Price

—

FirstRand Bank Ltd 2025-25.03.30 BBETNC on Airbnb-A Exchange Traded Product

BBETNC.ZA

Price

—

FirstRand Bank Ltd 2025-25.03.30 BBETNQ on Airbnb-A Exchange Traded Product

BBETNQ.ZA

Price

—

FirstRand Bank Ltd 2025-25.03.30 BCETNC on Broadcom Exchange Traded Product

BCETNC.ZA

Price

—

FirstRand Bank Ltd 2025-25.03.30 BRETNC on Blackrock Exchange Traded Product

BRETNC.ZA

Price

—

FirstRand Bank Ltd 2025-25.03.30 BRETNQ on Blackrock Exchange Traded Product

BRETNQ.ZA

Price

—

FirstRand Bank Ltd 2025-25.03.30 LVETNC on LVMH Exchange Traded Product

LVETNC.ZA

Price

—

FirstRand Bank Ltd 2025-25.03.30 NNETNC on Novo Nord Br/-B Exchange Traded Product

NNETNC.ZA

Price

—

FirstRand Bank Ltd 2025-25.03.30 NNETNQ on Novo Nord Br/-B Exchange Traded Product

NNETNQ.ZA

Price

—

FirstRand Bank Ltd 2025-25.03.30 PTETNC on Palantir Tchnl-A Exchange Traded Product

PTETNC.ZA

Price

—

FirstRand Bank Ltd 2025-25.03.30 PTETNQ on Palantir Tchnl-A Exchange Traded Product

PTETNQ.ZA

Price

—

FirstRand Bank Ltd 2025-25.03.30 WDETNQ on Walt Disney Exchange Traded Product

WDETNQ.ZA

Price

—

FirstRand Bank Ltd ETP 2026-04.05.31 AVETNC on Advanced Micro D Exchange Traded Product

AVETNC.ZA

Price

—

FirstRand Bank Ltd ETP 2026-04.05.31 AVETNQ on Advanced Micro D Exchange Traded Product

AVETNQ.ZA

Price

—

FirstRand Bank Ltd ETP 2026-04.05.31 EXETNC on iShs Cr STX EUR-Ac Exchange Traded Product

EXETNC.ZA

Price

—

FirstRand Bank Ltd ETP 2026-04.05.31 EXETNQ on iShs Cr STX EUR-Ac Exchange Traded Product

EXETNQ.ZA

Price

—

FirstRand Bank Ltd ETP 2026-04.05.31 JAETNQ on iShs MSCI Ja USD-Ac Exchange Traded Product

JAETNQ.ZA

Price

—

FirstRand Bank Ltd ETP 2026-04.05.31 MMETNQ on iShs MSCI EM USD-Ac Exchange Traded Product

MMETNQ.ZA

Price

—

FirstRand Bank Ltd Underlying Tracker 2024-25.04.29 BKETNC on Booking Hldg

BKETNC.ZA

Price

—

FirstRand Bank Ltd Underlying Tracker 2024-25.04.29 BKETNQ on Booking Hldg

BKETNQ.ZA

Price

—

FirstRand Bank Ltd Underlying Tracker 2024-25.04.29 LLETNC on Eli Lilly & Co

LLETNC.ZA

Price

—

FirstRand Bank Ltd Underlying Tracker 2024-25.04.29 NVETNC on NVIDIA

NVETNC.ZA

Price

—

FirstRand Bank Ltd.

AMETNQ.ZA

Price

—

FirstRand Bank Underlying Tracker 2024-25.04.29 LLETNQ on Eli Lilly & Co

LLETNQ.ZA

Price

—

FirstRand Limited (FSR)

FSR.ZA

Price

R97.16

-0.50%

Financials

Flame Tree Group Holdings Limited

FTGH.KE

Price

KSh1.82

-2.67%

Manufacturing

FNB ETN on ADOBEC NOV25

ADETNC.ZA

Price

—

FNB ETN on ADOBEQ NOV25

ADETNQ.ZA

Price

—

FNB ETN on ALPHAC SEP25

ALETNC.ZA

Price

—

FNB ETN on ALPHAQ SEP25

ALETNQ.ZA

Price

—

FNB ETN on AMAZONC SEP25

AMETNC.ZA

Price

—

FNB ETN on APPLEC SEP25

APETNC.ZA

Price

—

FNB ETN on APPLEQ SEP25

APETNQ.ZA

Price

—

FNB ETN on BERKSHC NOV25

BHETNC.ZA

Price

—

FNB ETN on BERKSHQ NOV25

BHETNQ.ZA

Price

—

FNB ETN on COKEC SEP25

COETNC.ZA

Price

—

FNB ETN on COKEQ SEP25

COETNQ.ZA

Price

—

FNB ETN on ENERGYC AUG26

EGETNC.ZA

Price

—

FNB ETN on ENERGYQ AUG26

EGETNQ.ZA

Price

—

FNB ETN on FACEBC SEP25

FAETNC.ZA

Price

—

FNB ETN on FACEBQ SEP25

FAETNQ.ZA

Price

—

FNB ETN on FORDC NOV25

FDETNC.ZA

Price

—

FNB ETN on FORDQ NOV25

FDETNQ.ZA

Price

—

FNB ETN on GSACHSC NOV25

GSETNC.ZA

Price

—

FNB ETN on GSACHSQ NOV25

GSETNQ.ZA

Price

—

FNB ETN on ISMSCIQ SEP25

MWETNQ.ZA

Price

—

FNB ETN on JPMORGC NOV25

JPETNC.ZA

Price

—

FNB ETN on JPMORGQ NOV25

JPETNQ.ZA

Price

—

FNB ETN on MACDOC SEP25

MCETNC.ZA

Price

—

FNB ETN on MACDOQ SEP25

MCETNQ.ZA

Price

—

FNB ETN on MICROC SEP25

MSETNC.ZA

Price

—

FNB ETN on MICROQ SEP25

MSETNQ.ZA

Price

—

FNB ETN on NETFLC SEP25

NFETNC.ZA

Price

—

FNB ETN on NETFLQ SEP25

NFETNQ.ZA

Price

—

FNB ETN on PAYPALC NOV25

PPETNC.ZA

Price

—

FNB ETN on PAYPALQ NOV25

PPETNQ.ZA

Price

—

FNB ETN on TESLAC SEP25

TSETNC.ZA

Price

—

FNB ETN on TESLAQ SEP25

TSETNQ.ZA

Price

—

FNB ETN on VISAC NOV25

VSETNC.ZA

Price

—

FNB ETN on VISAQ NOV25

VSETNQ.ZA

Price

—

FNB ETN on WATERWC AUG26

WWETNC.ZA

Price

—

FNB ETN on WATERWQ AUG26

WWETNQ.ZA

Price

—

FNB Global 1200 Equity Fund of Funds ETF

FNBEQF.ZA

Price

R115

-0.56%

Global Equity - General

Fnb Global Equity Growth Note Portfolio

FNBGEG.ZA

Price

—

FNB Inflation Bond ETF

FNBINF.ZA

Price

R28.83

FNB MidCap ETF

FNBMID.ZA

Price

R10.55

+0.86%

FNB MSCI Emerging Markets Feeder ETF

FNBEMG.ZA

Price

R87.17

-2.71%

Global Equity – Emerging Markets

FNB S&P 500 Feeder ETF

FNB500.ZA

Price

R118

-1.01%

Equity - US Large Cap

FNB Top 40 Exchange Traded Fund

FNBT40.ZA

Price

R104

-0.06%

Equity – South Africa – Large Cap

FNB World Government Bond ETF

FNBWGB.ZA

Price

R6.55

+1.55%

FNBMSCI World Feeder AccumZAR

FNBWDM.ZA

Price

R22.55

-0.62%

Fortis Global Insurance Plc

FTGINSURE.NG

Price

₦0.99

Insurance

Fortress REIT Ltd

FFB.ZA

Price

R25.74

-0.23%

Real Estate Investment Trusts

Frontier Transport Holdings Limited

FTH.ZA

Price

R5.71

Industrials

FTN Cocoa Processors Plc

FTNCOCOA.NG

Price

₦8.05

Consumer Goods

G4S Botswana Limited

G4S.BW

Price

P0.91

Commercial Services

GAIA RENEWABLES 1 CLASS B PREFF SHARES

GAIA.BW

Price

P136

Other

GCB Bank

GCB.GH

Price

GH₵39.00

Financials

Gemfields Group Limited

GML.ZA

Price

R0.85

Mining & Basic Resources

Geregu Power PLC

GEREGU.NG

Price

₦917

Utilities

GHANA OIL

GHANA.GH

Price

GH₵7.50

Other

Ghana Oil Company Limited

GOIL.GH

Price

GH₵7.50

Energy

Glencore plc

GLN.ZA

Price

R112

-0.91%

Mining

Gold Fields Limited

GFI.ZA

Price

R545

+1.10%

Basic Materials

Golden Guinea Breweries Plc

GOLDBREW.NG

Price

₦7.10

Consumer Goods (Beverages: Alcoholic)

Goldrush Holdings Ltd

GRSP.ZA

Price

R5.85

-4.88%

Basic Materials

Government of Botswana (Republic of Botswana)

BW6MT.BW

Price

P11.55

Government / Sovereign Debt

Grand Parade Investments Limited

GPL.ZA

Price

R1.85

Financial Services

Greencoat Renewables

GCT.ZA

Price

R14.00

Utilities

GREENWICH ALPHA ETF

GREENWICH.NG

Price

₦1.00k

-1.95%

Other

Greif Nigeria PLC

VANLEER.NG

Price

₦5.45

Industrials

Grindrod Limited

GND.ZA

Price

R26.48

-0.08%

Industrials - Transportation & Logistics

Grindrod Ltd Pref

GNDP.ZA

Price

R110

Growthpoint Properties Limited

GRT.ZA

Price

R17.54

-0.28%

Real Estate

GSE Actively Managed ETF

27FGSE.ZA

Price

—

Guaranty Trust Holding Company Plc

GTCO.NG

Price

₦130

Financial Services

GUINEA INSURANCE

GUINEAINS.NG

Price

₦1.04

Other

Guinness Ghana Breweries Limited

GGBL.GH

Price

GH₵11.99

Consumer Goods

Guinness Nigeria PLC

GUINNESS.NG

Price

₦366

Consumer Goods - Beverages

Haldane McCall Plc

HMCALL.NG

Price

₦3.92

Real Estate

Hammerson plc

HMN.ZA

Price

R81.02

+0.25%

Harmony Gold Mining Company Limited

HAR.ZA

Price

R251

+1.41%

Mining & Metals

HF Group PLC

HFCK.KE

Price

KSh9.50

Financial Services

Home Afrika Limited

HAFR.KE

Price

KSh1.28

-3.76%

Real Estate

HomeChoice International PLC

HPS.ZA

Price

R65.50

Financial Services

Honeywell Flour Mills Plc

HONYFLOUR.NG

Price

₦15.85

Consumer Goods

Hords Limited

HORDS.GH

Price

GH₵0.11

Consumer Goods

Hosken Consolidated Investments Limited

HCI.ZA

Price

R164

+0.16%

Investment Holding

Hudaco Industries Limited

HDC.ZA

Price

R193

Industrials

Huge Group Limited

HUG.ZA

Price

R1.15

Telecommunications

Hulamin Limited

HLM.ZA

Price

R1.65

Industrial Metals and Mining

Hyprop Inv Ltd

HYP.ZA

Price

R60.49

-0.05%

Financials

I&M Group Plc

IMH.KE

Price

KSh65.00

+7.44%

Financial Services

Ikeja Hotel Plc

IKEJAHOTEL.NG

Price

₦44.60

Consumer Services

ILAM FAHARI I-REIT

ILAM.KE

Price

KSh5.68

-5.65%

Other

Impala Platinum Holdings Limited

IMP.ZA

Price

R181

+1.42%

Mining

Industrial and Medical Gases Nigeria PLC

IMG.NG

Price

₦34.10

Industrial Gases & Chemicals

Infinity Trust Mortgage Bank Plc

INFINITY.NG

Price

₦11.25

Financial Services

Insimbi Industrial Holdings Limited

ISB.ZA

Price

R0.70

Industrials

INTERLINKED TECHNOLOGIES

INTERLINKED.NG

Price

₦210

Other

International Breweries Plc

INTBREW.NG

Price

₦11.40

Consumer Goods

International Energy Insurance Plc

INTENEGINS.NG

Price

₦6.43

Financial Services

INTRAVENOUS INFUSIONS

INTRAVENOU.GH

Price

GH₵0.15

Other

Investec Limited

INL.ZA

Price

R133

-0.88%

Financial Services

Investec Ltd Preference Shares

INPR.ZA

Price

R96.51

Financials

Investec Plc

INP.ZA

Price

R135

Financials

Invicta Holdings Limited

IVT.ZA

Price

R36.50

Industrials

iOCO Ltd

IOC.ZA

Price

R4.00

+0.25%

Information Technology

ISA Holdings Limited

ISA.ZA

Price

R2.05

-7.24%

Technology

Italtile Limited

ITE.ZA

Price

R8.98

+2.63%

Retailers - Home Improvement

Ivy EasyETFs AI Innovation Actively Managed ETF Accum - ZAR

IVYAI.ZA

Price

R12.71

-3.35%

Jaiz Bank Plc

JAIZBANK.NG

Price

₦8.10

Financial Services

Japaul Gold & Ventures PLC

JAPAULGOLD.NG

Price

₦3.08

Energy

John Holt Plc

JOHNHOLT.NG

Price

₦11.20

Conglomerates

JSE Limited

JSE.ZA

Price

R155

-1.09%

Financial Services

Jubilee Holdings Limited

JUB.KE

Price

KSh360

-1.30%

Insurance

Jubilee Metals Group plc

JBL.ZA

Price

R0.56

-1.75%

Basic Materials

Juli Plc

JULI.NG

Price

₦7.25

Healthcare Services

Julius Berger Nigeria Plc

JBERGER.NG

Price

₦311

Construction

Kakuzi PLC

KUKZ.KE

Price

KSh438

-0.51%

Agriculture

KAL Group Limited

KAL.ZA

Price

R49.50

Agricultural Retail and Services

KAP Limited

KAP.ZA

Price

R2.79

+2.95%

Industrial

Kapchorua Tea Kenya PLC

KAPC.KE

Price

KSh320

+9.87%

Agriculture

Karooooo Ltd.

KRO.ZA

Price

R800

Technology (Software & Computer Services)

KCB GROUP LTD

KCB.KE

Price

KSh76.00

+2.01%

Financials

Kenya Airways Limited

KQ.KE

Price

KSh5.60

+1.45%

Transport

Kenya Electricity Generating Company PLC

KEGN.KE

Price

KSh9.86

+0.82%

Utilities

Kenya Pipeline Company Limited

KPC.KE

Price

KSh9.12

+0.22%

Energy

Kenya Power & Lighting Company Plc

KPLC.KE

Price

KSh17.45

+0.58%

Utilities

Kenya Re-Insurance Corporation Ltd.

KNRE.KE

Price

KSh3.35

+1.82%

Insurance

Kore Potash PLC

KP2.ZA

Price

R0.63

+1.61%

Basic Materials

Kumba Iron Ore Limited

KIO.ZA

Price

R296

+0.89%

Mining

Kurwitu Ventures Limited

KURV.KE

Price

KSh1.50k

Financial Services

Labat Africa Ltd

LAB.ZA

Price

R0.04

Healthcare & Life Sciences

Lafarge Africa PLC

WAPCO.NG

Price

₦316

Industrials

LASACO ASSURANCE

LASACO.NG

Price

₦1.90

Other

Learn Africa Plc

LEARNAFRCA.NG

Price

₦11.00

Publishing

Legend Internet Plc

LEGENDINT.NG

Price

₦6.00

ICT & Telecommunications

Lesaka Technologies Inc.

LSK.ZA

Price

R78.34

+3.08%

Financial Technology

Letlole La Rona Limited

LETL.BW

Price

P3.05

Real Estate Investment & Development

Letshego Africa Holdings Limited

LETSHE.BW

Price

P0.85

Financials

LETSHEGO HOLDINGS

LETHEGO.BW

Price

P0.85

Other

Lewis Group Limited

LEW.ZA

Price

R91.00

+0.11%

Specialty Retailers

Liberty Kenya Holdings Limited

LBTY.KE

Price

KSh9.06

-0.22%

Insurance

Libstar Holdings Ltd.

LBR.ZA

Price

R4.25

+1.19%

Consumer Staples

Life Healthcare Group Holdings Limited

LHC.ZA

Price

R10.37

-0.67%

Healthcare Providers

Lighthouse Properties Plc

LTE.ZA

Price

R7.73

+1.31%

Real Estate

Limuru Tea Plc

LIMT.KE

Price

KSh539

+9.16%

Agriculture

Linkage Assurance Plc

LINKASSURE.NG

Price

₦1.50

Financial Services

Livestock Feeds Plc

LIVESTOCK.NG

Price

₦8.25

Agriculture

LivingTrust Mortgage Bank Plc

LIVINGTRUST.NG

Price

₦4.00

Financial Services

Longhorn Publishers Plc

LKL.KE

Price

KSh2.70

-6.90%

Media & Publishing

Loterie Nationale du Bénin

LNBB.CI

Price

CFA4.00k

Consumer Services

LOTUS HALAL EQUITY ETF

LOTUS.NG

Price

₦130

-2.99%

Other

Lucara Diamond Corp.

LUC.BW

Price

P6.55

Mining

Mahube Infrastructure Limited

MHB.ZA

Price

R4.03

Industrials

Mahube Infrastructure Ltd.

MAHUBE.BW

Price

P4.55

Utilities & Infrastructure

Mantengu Next Generation Investments Limited

MTU.ZA

Price

R0.30

Basic Materials

Marshall Monteagle PLC

MMP.ZA

Price

R27.55

Diversified Industrials

MAS P.L.C.

MSP.ZA

Price

R20.95

+1.75%

Real Estate Investment and Services

Master Drilling Group Ltd.

MDI.ZA

Price

R16.51

-2.88%

Mining Services

May & Baker Nigeria Plc

MAYBAKER.NG

Price

₦40.00

Healthcare

MC Mining Limited

MCZ.ZA

Price

R3.12

Basic Materials

McNichols Plc

MCNICHOLS.NG

Price

₦8.15

Consumer Goods

Me Cure Industries Plc

MECURE.NG

Price

₦94.90

Healthcare

Mega African Capital Limited

MAC.GH

Price

GH₵5.20

Financial Services

Merafe Resources Limited

MRF.ZA

Price

R1.28

-0.78%

Basic Resources

Meridian Marshall Holdings

MMH.GH

Price

GH₵0.11

Education

MERIDIAN-MARSHALLS HOLDINGS

MERIDIANMARSHALLS.GH

Price

GH₵0.10

Other

MERISTEM GROWTH ETF

MERITEM.NG

Price

₦102

Other

MERISTEM VALUE ETF

MERISTEM.NG

Price

₦158

+8.14%

Other

Metair Investments Limited

MTA.ZA

Price

R5.00

Automotive Components

Meyer Plc

MEYER.NG

Price

₦20.60

Industrial Goods

MINERGY

MINERGY.BW

Price

P0.40

Other

MOFI Real Estate Investment Fund

MOFIREIF.NG

Price

₦100

Real Estate Investment Trust

Momentum Group Limited

MTM.ZA

Price

R40.01

Financial Services

Mondi plc

MNP.ZA

Price

R155

-1.59%

Montauk Renewables Inc

MKR.ZA

Price

R25.55

+1.35%

Utilities

Morison Industries Plc

MORISON.NG

Price

₦10.60

Healthcare

Motus Holdings Limited

MTH.ZA

Price

R109

-0.44%

Consumer Services

MOVIS CI

MOVIS.CI

Price

CFA2.40k

Other

Mpact Limited

MPT.ZA

Price

R19.62

Paper and Packaging

Mr Price Group Limited

MRP.ZA

Price

R176

+0.18%

Consumer Discretionary - Retail

MTN Ghana

MTNGH.GH

Price

GH₵6.44

Telecommunications

MTN Group Limited

MTN.ZA

Price

R227

Telecommunications

MTN Nigeria Communications Plc

MTNN.NG

Price

₦830

Telecommunications

Multi-Trex Integrated Foods Plc

MULTITREX.NG

Price

₦0.36

Consumer Non-Cyclicals

MULTIVERSE

MULTIVERSE.NG

Price

₦25.50

Other

Mustek Limited

MST.ZA

Price

R14.56

Information Technology

Mutual Benefits Assurance Plc

MBENEFIT.NG

Price

₦3.53

Financials

N.E.M. Insurance Company (Nigeria) Plc

NEM.NG

Price

₦29.00

Insurance

Nairobi Business Venture PLC

NBV.KE

Price

KSh1.30

+1.56%

Investment Services

Nairobi Securities Exchange PLC

NSE.KE

Price

KSh19.95

+1.53%

Financial Services

Nampak Limited

NPK.ZA

Price

R440

+0.45%

Containers & Packaging

Nascon Allied Industries Plc

NASCON.NG

Price

₦220

Consumer Goods

Naspers

NPN.ZA

Price

R809

-2.08%

Technology

Nation Media Group Limited

NMG.KE

Price

KSh12.55

-0.40%

Media

NCBA Group PLC

NCBA.KE

Price

KSh92.00

+0.27%

Financials

NCR Nigeria Plc

NCR.NG

Price

₦161

Technology

Nedbank Group Limited

NED.ZA

Price

R274

-0.01%

Financial Services

Neimeth International Pharmaceuticals Plc

NEIMETH.NG

Price

₦7.75

Healthcare

NEPI Rockcastle N.V.

NRP.ZA

Price

R146

-0.53%

Real Estate Investment Trust

Nestle Côte d’Ivoire

NTLC.CI

Price

CFA15.10k

Consumer Goods

Nestle Nigeria Plc

NESTLE.NG

Price

₦3.13k

Consumer Goods

Netcare Limited

NTC.ZA

Price

R17.75

-0.78%

Healthcare Providers

New African Properties Limited

NAP.BW

Price

P4.06

Real Estate Investment Trust (REIT)

New Gold Issuer Limited

GLD.ZA

Price

R610

-0.37%

Financial Services

NEWGOLD ETF

NEWGOLD.NG

Price

₦139k

+1.00%

Other

NEWGOLD ETF

NEWGOLD.GH

Price

GH₵502

Other

NewGold Exchange Traded Fund

GLD.KE

Price

KSh5.25k

+4.90%

Financial Services

NewGold Issuer (RF) Limited – NewPlat ETF

NEWPLAT.BW

Price

P255

Commodities / Precious Metals

NewGold Issuer Limited ETF

GLD.GH

Price

GH₵462

Investment Services

NewGold Issuer Platinum ETF

NGPLT.ZA

Price

R251

-0.87%

NewGold Palladium ETF

NEWPALL.BW

Price

P217

Financials / Commodity ETF

NewGold Palladium ETF

NGPLD.ZA

Price

R187

-2.13%

Commodities

Newpark REIT Ltd

NRL.ZA

Price

R4.70

Real Estate

NewWave Euro ETN

NEWEUR.ZA

Price

—

NewWave GBP ETN

NEWGBP.ZA

Price

—

NewWave Platinum ETN

NEWPLT.ZA

Price

—

NewWave Silver ETN

NEWSLV.ZA

Price

—

NewWave USD ETN

NEWUSD.ZA

Price

—

Nictus Limited

NCS.ZA

Price

R2.99

Diversified Retail

Nigeria Infrastructure Debt Fund

NIDF.NG

Price

₦135

Financial Services

Nigeria REIT

NREIT.NG

Price

₦103

Real Estate

Nigerian Aviation Handling Company Plc

NAHCO.NG

Price

₦149

Aviation Support Services

Nigerian Breweries Plc

NB.NG

Price

₦73.30

Consumer Goods

Nigerian Enamelware Company Plc

ENAMELWA.NG

Price

₦40.70

Consumer Goods

Nigerian Exchange Group Plc

NGXGROUP.NG

Price

₦115

Financial Services

Ninety One Diversified Income Prescient Feeder Actively Managed ETF

91DINC.ZA

Price

R10.39

+0.19%

Financials / Investment Services

Ninety One Global Diversified Income Prescient Feeder Actively Managed ETF

91GINC.ZA

Price

R9.95

-0.10%

Financials

Ninety One Ltd.

NY1.ZA

Price

R43.98

-0.74%

Asset Management

Ninety One Plc

N91.ZA

Price

R45.18

-1.27%

Financials

NMBZ Holdings Limited

NMB.ZW

Price

ZiG5.49

Holding

Northam Platinum Holdings Limited

NPH.ZA

Price

R244

+1.30%

Basic Materials

Northern Nigeria Flour Mills Plc

NNFM.NG

Price

₦79.40

Consumer Goods

Nouvelles Editions Ivoiriennes - Centre d'Editions et de Diffusion (NEI-CEDA)

NEIC.CI

Price

CFA2.34k

Consumer Services

Novus Holdings Ltd.

NVS.ZA

Price

R6.50

-0.15%

Media & Printing

NPF Microfinance Bank Plc

NPFMCRFBK.NG

Price

₦5.00

Financial Services

Nsia Banque Côte d’Ivoire

NSBC.CI

Price

CFA19.40k

Financials

Nu-World Holdings Limited

NWL.ZA

Price

R27.03

Household Goods

Numeral Limited

NUMERAL.NG

Price

₦2.15

Services

Numeral Ltd

XII.ZA

Price

R0.33

Numoro Aqua Global Multi-Asset Prescient Actively Managed ETF

AQUA.ZA

Price

R11.73

+0.34%

Financials

Nutun Ltd

NTU.ZA

Price

R0.97

-2.02%

Financial Services

Oando Plc

OAO.ZA

Price

R0.19

Oando PLC

OANDO.NG

Price

₦43.70

Energy

Oasis Crescent Property Fund

OAS.ZA

Price

R29.40

Real Estate – Real Estate Investment Trusts (REITs)

Oceana Group Limited

OCE.ZA

Price

R67.09

Consumer Staples

OCTODEC INVEST LTD

OCT.ZA

Price

R17.68

+1.67%

Financials

Office National des Télécommunications S.A. (ONATEL)

ONTBF.CI

Price

CFA2.80k

Telecommunications

Okomu Palm Oil Plc

OKOMUOIL.NG

Price

₦1.42k

Agriculture

Old Mutual Limited

OMU.ZA

Price

R13.26

Financial Services

Olympia Capital Corporation Limited

OLYMPI.BW

Price

P0.28

Investment Holding

Olympia Capital Holdings Limited

OCH.KE

Price

KSh6.40

-0.62%

Investment

Omatek Ventures Plc

OMATEK.NG

Price

₦1.92

Technology

Omnia Holdings Limited

OMN.ZA

Price

R111

+1.33%

Chemicals

Oragroup Togo

ORGT.CI

Price

CFA2.61k

Financials

Orange Côte d'Ivoire SA

ORAC.CI

Price

CFA16.70k

Telecommunications

Oribi Global Growth Prescient Actively Managed ETF Units ZAR

ORBIGG.ZA

Price

R10.59

-0.09%

Orion Minerals Limited

ORN.ZA

Price

R0.29

Basic Materials / General Mining (Industrial Metals and Mining)

OUTsurance Group Limited

OUT.ZA

Price

R77.34

-0.80%

Insurance

Palm Côte d'Ivoire S.A.

PALC.CI

Price

CFA8.74k

Consumer Goods

Pan African Resource plc

PAN.ZA

Price

R21.91

+0.05%

Basic Materials

PBC

PBC.GH

Price

GH₵0.02

Other

PBT Group Limited

PBT.ZA

Price

R6.71

Technology

PCW Actively Managed ETF

PCWGE.ZA

Price

R10.22

Pepkor Holdings Ltd.

PPH.ZA

Price

R22.17

-0.98%

General Retailers

PHARMA-DEKO

PHARMDEKO.NG

Price

₦1.83

Other

Pick n Pay Stores Limited

PIK.ZA

Price

R20.46

Consumer Staples

PortfolioMetrix Active Income Prescient AMETF ZAR

PMXINC.ZA

Price

R11.90

+0.08%

Powerfleet Inc.

PWR.ZA

Price

R61.85

+2.43%

Technology

PPC Limited

PPC.ZA

Price

R7.93

+1.02%

Construction Materials

Premier Group Limited

PMR.ZA

Price

R193

-0.06%

Food Producers

Premier Paints Plc

PREMPAINTS.NG

Price

₦30.40

Industrial Goods

Prescient Balanced Feeder AM ETF AccumZAR

PBLNCD.ZA

Price

R10.76

+0.09%

Prescient China Balanced Feeder Actively Managed ETF Units ZAR

PANDA.ZA

Price

R10.35

-2.17%

Prescient Global Income Provider Feeder Actively Managed ETF ZAR

PREGIP.ZA

Price

R9.66

-0.31%

Prescient Income Provider Feeder Actively Managed Exchange Traded Fund ZAR

PIPETF.ZA

Price

R10.48

+0.19%

Presco PLC

PRESCO.NG

Price

₦2.30k

Agriculture

Prestige Assurance Plc

PRESTIGE.NG

Price

₦1.53

Insurance

Primary Health Properties

PHP.ZA

Price

R21.05

+0.24%

Real Estate

Primeserv Group Limited

PMV.ZA

Price

R2.75

Human Capital Management and Integrated Business Services

PrimeTime Property Holdings Limited

PRIMETIME.BW

Price

P1.90

Real Estate Investment Trust (REIT)

Prosus N.V.

PRX.ZA

Price

R718

Communication Services

PSG Financial Services Limited

KST.ZA

Price

R30.57

Financial Services

Purple Group Limited

PPE.ZA

Price

R1.67

Financial Services

Putprop Limited

PPR.ZA

Price

R6.98

Real Estate Investment & Services

PZ Cussons Nigeria Plc.

PZ.NG

Price

₦94.95

Consumer Goods

Quantum Foods Holdings Ltd

QFH.ZA

Price

R10.85

Food Producers

Quilter Plc

QLT.ZA

Price

R41.49

-0.41%

Financials

R.T. Briscoe (Nigeria) Plc

RTBRISCOE.NG

Price

₦11.80

Services

Rainbow Chicken Limited

RBO.ZA

Price

R5.37

-8.67%

Consumer Staples - Food Producers

Randgold & Exploration Company Limited

RNG.ZA

Price

R1.97

-1.50%

Financial Services

Raubex Group Limited

RBX.ZA

Price

R50.40

+0.20%

Construction and Materials

RCL Foods Limited

RCL.ZA

Price

R7.85

Consumer Staples - Food Producers

RDC Properties Limited

RDCP.BW

Price

P2.57

Real Estate

RealFin Fixed Income Actively Managed ETF

RFFI.ZA

Price

R11.00

Red Star Express Plc

REDSTAREX.NG

Price

₦22.40

Transportation (Air Freight & Logistics)

Redefine Properties Limited

RDF.ZA

Price

R6.36

-0.78%

Real Estate

REGENCY ALLIANCE INSURANCE

REGALINS.NG

Price

₦0.90

Other

Reinet Investments S.C.A

RNI.ZA

Price

R460

-0.63%

Financials

Reitway Global Property Actively Managed Prescient ETF AccumZAR

RWAGP.ZA

Price

R11.26

-0.35%

Reitway Global Property Diversified Prescient ETF ZAR

RWDVF.ZA

Price

R11.06

-0.54%

Reitway Global Property ESG Prescient ETF ZAR

RWESG.ZA

Price

R11.46

+0.26%

Reitway Global Property Income Prescient ETF ZAR

RWINC.ZA

Price

R10.18

-0.39%

Reitway Global Property Prescient ETF

RWGPR.ZA

Price

R11.64

Remgro Limited

REM.ZA

Price

R194

-0.47%

Financial Services

REPUBLIC BANK

REPUBLIC.GH

Price

GH₵5.20

Other

Republic Bank (Ghana) Limited

RBGH.GH

Price

GH₵4.39

Financial Services

Republic of Botswana (Government Bond)

BOTSGB0929.BW

Price

P94.09

Financials / Sovereign Debt

Resilient REIT Limited

RES.ZA

Price

R83.65

+0.01%

Real Estate

Reunert Limited

RLO.ZA

Price

R60.05

+0.45%

Industrials

Rex Trueform Group Limited

RTN.ZA

Price

R13.50

Consumer Services

RFG Holdings Limited

RFG.ZA

Price

R24.89

Food Producers

RH Bophelo Limited

RHB.ZA

Price

R1.65

Healthcare

RMB Holdings Limited

RMH.ZA

Price

R0.48

Financial Services

Ronchess Global Resources PLC

RONCHESS.NG

Price

₦81.00

Construction and Infrastructure

Royal Exchange Plc

ROYALEX.NG

Price

₦1.45

Financial Services

RSA Retail Savings Bond 2-Year Fixed Rate

RSAB2Y.ZA

Price

R100

Government Bonds

SA Corp Real Estate Ltd

SAC.ZA

Price

R3.73

+1.91%

Real Estate

SAB Zenzele Kabili Holdings (RF) Limited

SZK.ZA

Price

R34.00

Investment Services

Sabvest Capital Ltd.

SBP.ZA

Price

R147

Financial Services

Safaricom PLC

SCOM.KE

Price

KSh33.70

+2.28%

Telecommunications

Salungano Group Ltd

SLG.ZA

Price

R0.98

Samba Foods Limited

SAMBA.GH

Price

GH₵0.55

Consumer Goods

Sameer Africa PLC

SMER.KE

Price

KSh15.00

+7.14%

Commercial and Services

Sanlam Kenya PLC

SLAM.KE

Price

KSh7.88

+5.07%

Insurance

Sanlam Limited

SLM.ZA

Price

R88.82

-0.30%

Insurance

Santam Limited

SNT.ZA

Price

R387

-0.87%

Financial Services

Santova Limited

SNV.ZA

Price

R7.70

Industrials

Sappi Limited

SAP.ZA

Price

R9.99

-0.60%

Paper & Forest Products

Sasini Limited

SASN.KE

Price

KSh22.25

-3.05%

Agriculture

Sasol Limited Plc

SOL.ZA

Price

R167

-0.41%

Energy

Satrix 40 ETF

STX40.ZA

Price

R103

-1.02%

Financial Services

Satrix Capped All Share ETF

STXCAP.ZA

Price

R55.12

-0.93%

South African Equity - General

Satrix Capped INDI ETF

STXIND.ZA

Price

R130

South African – Equity – Industrial

Satrix Collective Investment Scheme - Satrix Income Actively Managed ETF Accum- ZAR

STXINC.ZA

Price

R50.75

-0.18%

Satrix Collective Investment Scheme - Satrix STOXX Europe 600 Feeder ETF Accum- USD

STXEUR.ZA

Price

R58.98

-0.66%

SATRIX COLLECTIVE SATRIX MSCI ACWI FEEDER ETF Accum Units ZAR

STXACW.ZA

Price

R98.73

-0.52%

SATRIX Dividend Plus Portfolio

STXDIV.ZA

Price

R2.97

-1.00%

Satrix FINI

STXFIN.ZA

Price

R26.66

-1.91%

Satrix Global Balanced Fund of Funds ETF Units ZAR

STXGLB.ZA

Price

R59.34

-1.02%

Satrix Global Bond ETF

STXGBD.ZA

Price

R36.15

-0.41%

Satrix Global Infrastructure Feeder ETF

STXIFR.ZA

Price

R65.81

+1.20%

Satrix Global Property Feeder ETF Accum Units ZAR

STXGLP.ZA

Price

R40.24

Satrix GOVI ETF

STXGVI.ZA

Price

R88.89

+1.03%

Satrix ILBI ETF

STXILB.ZA

Price

R9.38

-0.53%

Satrix Inclusion and Diversity ETF

STXID.ZA

Price

R47.06

-0.36%

Satrix JSE Global Equity ETF

STXJGE.ZA

Price

R101

-1.78%

Satrix Low Volatility ETF Units ZAR

STXLVL.ZA

Price

R14.66

+0.41%

Satrix Momentum Portfolio

STXMMT.ZA

Price

R18.29

-0.60%

Satrix MSCI China Feeder Portfolio

STXCHN.ZA

Price

R42.50

-1.39%

Satrix MSCI Emerging Markets ESG Enhanced Feeder ETF

STXEME.ZA

Price

R77.88

-2.71%

Global - Equity - General

Satrix MSCI Emerging Markets ETF

STXEMG.ZA

Price

R88.41

-3.82%

Satrix MSCI India Feeder ETF Accum Units ZAR

STXNDA.ZA

Price

R70.81

-2.92%

Satrix MSCI Japan Feeder ETF

STXJPN.ZA

Price

R42.84

-1.24%

Satrix MSCI World ESG Enhanced ETF Accum Units ZAR

STXESG.ZA

Price

R97.10

Satrix MSCI World ETF

SMWF.KE

Price

KSh930

-0.43%

Satrix MSCI World Feeder ETF

STXWDM.ZA

Price

R115

-0.94%

Global Equity - General

Satrix MSCI World Islamic Feeder ETF

STXWIS.ZA

Price

R55.23

Financials

Satrix Nasdaq 100 ETF Accum Units ZAR

STXNDQ.ZA

Price

R275

-2.33%

Satrix Property ETF

STXPRO.ZA

Price

R14.58

-0.21%

Satrix Quality South Africa ETF

STXQUA.ZA

Price

R10.91

+0.93%

Investment Instruments

Satrix RAFI 40 ETF

STXRAF.ZA

Price

R35.00

+1.80%

Financial Services

Satrix RESI

STXRES.ZA

Price

R110

-0.66%

Satrix S&P 500 Feeder ETF

STX500.ZA

Price

R130

-0.57%

Satrix S&P Namibia Bond ETF

STXNAM.ZA

Price

R25.14

+0.28%

Fixed Income

Satrix SA Bond Portfolio

STXGOV.ZA

Price

R9.84

+0.41%

Satrix SA Inc Actively Managed ETF

STXSAI.ZA

Price

R19.84

+0.25%

Equity - South African General

Satrix Shariah Top 40 ETF

STXSHA.ZA

Price

R5.87

+0.51%

Financial Services

Satrix TRACI 3 Month ETF Accum Units ZAR

STXTRA.ZA

Price

R40.92

+5.25%

Satrix Value Equity ETF Units ZAR

STXVEQ.ZA

Price

R18.90

-0.16%

SB Anchor Eq Opportunity

AMC008.ZA

Price

—

Schroder Eur REIT plc

SCD.ZA

Price

R14.50

Real Estate

Scoa Nigeria Plc

SCOA.NG

Price

₦33.05

Conglomerates

Sea Harvest Group Ltd.

SHG.ZA

Price

R8.58

Consumer Non-Durables

Sechaba Brewery Holdings Limited

SECHABA.BW

Price

P39.00

Consumer Goods

Secure Electronic Technology Plc

NSLTECH.NG

Price

₦0.79

ICT Services

Seed Co International Limited

SEEDCO.BW

Price

P3.50

Agriculture

Sefalana Holding Company Limited

SEFALANA.BW

Price

P16.00

Consumer Staples

Sephaku Holdings Limited

SEP.ZA

Price

R2.00

Construction and Materials

Seplat Energy PLC

SEPLAT.NG

Price

₦11.36k

Energy

Servair Abidjan S.A.

ABJC.CI

Price

CFA3.40k

Consumer Discretionary

Setao Côte d’Ivoire

STAC.CI

Price

CFA3.49k

Industrials

SFS Real Estate Investment Trust

SFSREIT.NG

Price

₦419

Real Estate Investment Trust

SGB Côte d’Ivoire

SGBC.CI

Price

CFA39.00k

Financials

Shaftesbury Capital

SHC.ZA

Price

R30.79

-0.03%

Financials

Shoprite Holdings Limited

SHP.ZA

Price

R297

Consumer Goods

Shri Krishna Overseas PLC

SKL.KE

Price

KSh9.68

+7.56%

Agriculture

Shuka Minerals

SKA.ZA

Price

R0.65

Basic Materials

Shumba Energy Limited

SHUMBA.BW

Price

P0.90

Energy

Sibanye Stillwater Limited

SSW.ZA

Price

R36.05

-0.77%

Mining

SIC Insurance Company Limited (SIC.gh)

SIC.GH

Price

GH₵6.05

Financials

Sicor Côte d’Ivoire

SICC.CI

Price

CFA4.50k

Consumer Goods

Sirius Real Estate Ltd

SRE.ZA

Price

R22.02

+1.01%

Real Estate

Skyway Aviation Handling Company PLC

SKYAVN.NG

Price

₦171

Aviation Services

SMB Côte d’Ivoire

SMBC.CI

Price

CFA16.20k

Industrials

Société Africaine de Plantations d'Hévéas

SPHC.CI

Price

CFA7.64k

Agriculture

Société de Distribution d'Eau de la Côte d'Ivoire

SDCC.CI

Price

CFA12.12k

Utilities

Société de Limonaderies et Brasseries d'Afrique

SLBC.CI

Price

CFA38.10k

Consumer Defensive

Société des Caoutchoucs du Grand-Béréby

SOGC.CI

Price

CFA8.28k

Agriculture

Societe Generale Ghana Limited

SOGEGH.GH

Price

GH₵6.80

Banking

Societe Ivoirienne de Banque Côte d'Ivoire

SIBC.CI

Price

CFA8.85k

Financial Services

Société Ivoirienne de Câbles

CABC.CI

Price

CFA4.01k

Industrials

Société Ivoirienne des Tabacs SA

STBC.CI

Price

CFA22.00k

Consumer Goods

Sonatel SA

SNTS.CI

Price

CFA28.50k

Telecommunications

South Ocean Holdings Limited

SOH.ZA

Price

R0.98

Electronic & Electrical Equipment

South32 Limited

S32.ZA

Price

R45.12

-0.49%

Basic Materials

Southern Palladium Ltd

SDL.ZA

Price

R11.60

+3.57%

Basic Materials

Southern Sun Limited

SSU.ZA

Price

R10.00

+0.20%

Hotels and Resorts

Sovereign Trust Insurance Plc

SOVRENINS.NG

Price

₦2.06

Insurance

Spear REIT Limited

SEA.ZA

Price

R13.40

+0.68%

Real Estate

Spur Corporation Limited

SUR.ZA

Price

R40.41

+1.02%

Consumer Services

Staco Insurance Plc

STACO.NG

Price

₦0.48

Financial Services

Stadio Holdings Limited

SDO.ZA

Price

R12.56

+0.40%

Education Services

Stanbic Holdings Plc

SBIC.KE

Price

KSh293

+0.95%

Financials

Stanbic IBTC ETF 30

STANBICETF30.NG

Price

₦2.24k

Financial Services

Stanbic IBTC Holdings Plc

STANBIC.NG

Price

₦163

Financial Services

Stanbic IBTC Pension ETF 40

SIAMLETF40.NG

Price

₦7.14k

Equity (Pension-Compliant Equities)

Standard Bank Copper ETN

SBCOP.ZA

Price

—

Standard Bank Group Limited

SBK.ZA

Price

R327

+0.32%

Financial Services

Standard Bank Oil ETN

SBOIL.ZA

Price

—

Standard Chartered Bank Botswana Limited

STANCH.BW

Price

P8.76

Banking

Standard Chartered Bank Ghana PLC

SCB.GH

Price

GH₵71.00

Banking

Standard Chartered Bank Ghana PLC Preference Shares

SCBPREF.GH

Price

GH₵0.90

Financial Services

Standard Chartered Bank Kenya Limited

SCBK.KE

Price

KSh335

+0.22%

Financial Services

Standard Group PLC

SGL.KE

Price

KSh6.20

+3.68%

Commercial and Services

Stefanutti Stocks Holdings Limited

SSK.ZA

Price

R6.28

Construction and Materials

Sterling Financial Holdings Company Limited

STERLINGNG.NG

Price

₦7.65

Financial Services

Stor-Age Prop REIT Ltd

SSS.ZA

Price

R17.10

Real Estate

Sucrivoire Côte d’Ivoire

SCRC.CI

Price

CFA3.05k

Consumer Goods

Sun International Limited

SUI.ZA

Price

R53.39

+0.06%

Hotels, Restaurants & Leisure

Sunu Assurances Nigeria Plc

SUNUASSUR.NG

Price

₦3.60

Insurance

Super Group Limited

SPG.ZA

Price

R19.10

Transportation and Logistics

Supermarket Income REIT

SRI.ZA

Price

R18.93

Real Estate

Sygnia Itrix 4th Industrial Revolution Global Equity ETF

SYG4IR.ZA

Price

R61.64

-2.48%

Sygnia Itrix Eurostoxx50

SYGEU.ZA

Price

R119

-0.07%

Sygnia Itrix Fang.AI Actively Managed ETF ZAR

SYFANG.ZA

Price

R18.19

-2.26%

Sygnia Itrix FTSE100

SYGUK.ZA

Price

R229

Sygnia Itrix Global Property ETF

SYGP.ZA

Price

R52.73

+0.86%

Sygnia Itrix Health Innovation Actively Managed ETF

SYGH.ZA

Price

R30.61

+1.76%

Sygnia Itrix MSCI Emerging Markets 50 ETF Units ZAR

SYGEMF.ZA

Price

R33.00

-4.29%

Sygnia Itrix MSCI Japan

SYGJP.ZA

Price

R25.27

-1.10%

Sygnia Itrix MSCI US

SYGUS.ZA

Price

R114

-0.99%

Sygnia Itrix MSCI World

SYGWD.ZA

Price

R78.71

-0.37%

Sygnia Itrix New China Sectors ETF

SYGCN.ZA

Price

R28.74

-2.31%

Sygnia Itrix S&P 500 ETF

SYG500.ZA

Price

R122

Sygnia Itrix S&P Global 1200 ESG ETF Units ZAR

SYGESG.ZA

Price

R66.87

-1.68%

Sygnia Itrix Top 40 ETF

SYGT40.ZA

Price

R104

-1.08%

South African Equity – Large Cap

Sygnia Ltd

SYG.ZA

Price

R32.05

Financial Services

Tantalizers PLC

TANTALIZER.NG

Price

₦4.14

Consumer Goods

TBI Global Multi-Asset Income Fund AccumZAR

TBIMAI.ZA

Price

R102

Tbi Global Targeted Yield Ucits Fund

TBIGTF.ZA

Price

R100

-0.02%

TeleMasters Holdings Ltd.

TLM.ZA

Price

R1.30

Telecommunications

Telkom SA SOC Ltd.

TKG.ZA

Price

R57.95

+0.03%

Telecommunications

$Texton Property Fund Limited$

Texton Property Fund Limited

TEX.ZA

Price

R2.62

Real Estate

Tharisa Plc

THA.ZA

Price

R24.30

Basic Materials / General Mining (Precious Metals & Minerals)

The Far Property Company Limited

FPC.BW

Price

P1.80

Real Estate

The Foschini Group Limited

TFG.ZA

Price

R61.99

+0.18%

General Retailers

The Initiates Plc

TIP.NG

Price

₦27.00

Industrial Goods

The SPAR Group Limited

SPP.ZA

Price

R47.54

Consumer Staples

THOMAS WYATT NIGERIA

THOMASWY.NG

Price

₦2.75

Other

Thungela Resources Limited

TGA.ZA

Price

R99.88

-0.37%

Energy - Thermal Coal Mining

Tiger Brands Limited

TBS.ZA

Price

R296

+0.17%

Consumer Staples

Tlou Energy Limited

TLOU.BW

Price

P0.53

Energy - Oil & Gas Exploration

TotalEnergies Marketing Côte d’Ivoire

TTLC.CI

Price

CFA2.90k

Energy

TotalEnergies Marketing Ghana PLC

TOTAL.GH

Price

GH₵36.00

Energy

TotalEnergies Marketing Kenya Plc

TOTL.KE

Price

KSh42.00

-4.44%

Energy

TotalEnergies Marketing Nigeria Plc

TOTAL.NG

Price

₦640

Energy

TOTALENERGIES MARKETING SENEGAL

TOTAL.CI

Price

CFA3.35k

+1.52%

Other

TPS Eastern Africa PLC

TPSE.KE

Price

KSh15.20

Tourism & Hospitality

Tractafric Motors Côte d’Ivoire

PRSC.CI

Price

CFA4.60k

Consumer Services

Trans-Nationwide Express Plc

TRANSEXPR.NG

Price

₦3.64

Industrials

Transcorp Hotels Plc

TRANSCOHOT.NG

Price

₦223

Hospitality

Transcorp Power Plc

TRANSPOWER.NG

Price

₦246

Utilities

Transnational Corporation of Nigeria PLC

TRANSCORP.NG

Price

₦40.05

Conglomerates

Transpaco Limited

TPC.ZA

Price

R42.00

Industrial - Packaging

Trellidor Holdings Ltd.

TRL.ZA

Price

R1.28

Construction & Materials

Trematon Capital Investments Limited

TMT.ZA

Price

R1.12

Investment Holding

Tripple Gee & Company Plc

TRIPPLEG.NG

Price

₦3.69

Commercial Services

Trust Bank Limited (The Gambia)

TBL.GH

Price

GH₵1.20

Financial Services

Truworths International Limited

TRU.ZA

Price

R55.69

-0.20%

Specialty Retail

Tsogo Sun Gaming Ltd

TSG.ZA

Price

R7.67

+1.59%

Travel and Leisure

Tullow Oil Plc

TLW.GH

Price

GH₵11.92

Energy

Turnstar Holdings Limited

TURNST.BW

Price

P2.06

Real Estate

UAC of Nigeria PLC

UACN.NG

Price

₦185

Conglomerates

UBS Actively Managed Exchange Traded Notes linked to the Momentum Securities Global Shariah Portfolio - Series 11

UMMIES.ZA

Price

—

UBS AG. London Branch 2020-20.03.25 on FNB Global Select Structured Instrument

FNBGSE.ZA

Price

—

Uchumi Supermarkets PLC

UCHM.KE

Price

KSh1.70

-3.41%

Retail

UH Real Estate Investment Trust

UHOMREIT.NG

Price

₦70.00

Real Estate Investment Trust (REIT)

Umeme Limited

UMME.KE

Price

KSh7.60

Utilities

Unga Group PLC

UNGA.KE

Price

KSh27.00

+1.69%

Consumer Staples

Unilever Cote d'Ivoire SA

UNLC.CI

Price

CFA57.95k

Consumer Goods

Unilever Ghana PLC

UNIL.GH

Price

GH₵29.50

Consumer Goods

Unilever Nigeria Plc

UNILEVER.NG

Price

₦140

Consumer Goods

Union Dicon Salt PLC

UNIONDICON.NG

Price

₦23.75

Consumer Goods

United Bank for Africa Plc

UBA.NG

Price

₦39.75

Financial Services

United Capital Plc

UCAP.NG

Price

₦17.50

Financials

Unity Bank PLC

UNITYBNK.NG

Price

₦1.50

Financial Services

Universal Insurance Company Plc

UNIVINSURE.NG

Price

₦0.99

Financial Services

Universal Partners Ltd

UPL.ZA

Price

R18.07

Financial Services

University Press PLC

UPL.NG

Price

₦5.70

Publishing and Printing

Uniwax SA

UNXC.CI

Price

CFA1.95k

Industrials

UPDC Plc

UPDC.NG

Price

₦3.60

Real Estate

UPDC Real Estate Investment Trust

UPDCREIT.NG

Price

₦10.00

Real Estate

Valterra Platinum Limited

VAL.ZA

Price

R1.13k

-0.35%

Mining & Metals

Veritas Kapital Assurance Plc

VERITASKAP.NG

Price

₦1.39

Financials

Vetiva S&P Nigerian Sovereign Bond ETF

VSPBONDETF.NG

Price

₦211

Financial Services

VFD Group PLC

VFDGROUP.NG

Price

₦10.50

Financial Services

Visual International Holdings Ltd

VIS.ZA

Price

R0.03

Real Estate

Vitafoam Nigeria Plc

VITAFOAM.NG

Price

₦189

Consumer Goods

Vivo Energy Côte d'Ivoire

SHEC.CI

Price

CFA2.16k

Energy

Vodacom Group Limited

VOD.ZA

Price

R152

+0.15%

Telecommunications

Vukile Property Fund Ltd

VKE.ZA

Price

R25.27

+0.20%

Real Estate

Vunani Global Equity Prescient Feeder Actively Managed ETF

VGE.BW

Price

P8.58

Global Equity - General

Vunani Global Equity Prescient Feeder Actively Managed Exchange Traded Fund

VUNGLE.ZA

Price

R9.78

-0.81%

Financials

Vunani Limited

VUN.ZA

Price

R2.40

Financial Services

We Buy Cars Holdings Ltd.

WBC.ZA

Price

R34.47

-0.43%

Consumer Services - Specialized Retail

Weaver Fintech Ltd

WVR.ZA

Price

R54.99

+9.98%

Technology

Wema Bank Plc

WEMABANK.NG

Price

₦28.00

Financial Services

Wesizwe Platinum Ltd

WEZ.ZA

Price

R0.49

Basic Materials

Williamson Tea Kenya PLC

WTK.KE

Price

KSh160

+20.98%

Agricultural

Wilson Bayly Holmes-Ovcon Limited

WBO.ZA

Price

R171

-0.54%

Construction & Materials

Woolworths Holdings Limited

WHL.ZA

Price

R51.42

-0.56%

Retail

WPP Scangroup PLC

SCAN.KE

Price

KSh2.15

-0.92%

Marketing & Communications

YeboYethu Limited

YYLBEE.ZA

Price

R55.20

Telecommunications

York Timber Holdings Limited

YRK.ZA

Price

R2.01

-1.95%

Forestry & Paper

Zeda Limited

ZZD.ZA

Price

R14.12

Rental & Leasing Services

Zeder Investments Limited

ZED.ZA

Price

R1.11

+2.78%

Investment Services

ZEN Petroleum Holdings PLC

ZEN.GH

Price

GH₵10.01

Oil & Gas

Zenith Bank

ZENITHBANK.NG

Price

₦113

Financials

Zichis Agro-Allied Industries Plc

ZICHIS.NG

Price

₦24.90