African Stocks
and Stock Markets
Directory.
Real-time African stock prices across 14 major exchanges, including JSE, NGX, NSE, GSE and BRVM. Search company share prices, compare African stock markets, and invest from a single unified platform.
How to buy African stocks1,264
Listed Securities
Active listings
14
Exchanges
Regional markets
199
Sectors
Industries covered
1,264
Listed Securities
14
Exchanges
9
Gainers Today
20
Losers Today
1,264 securities · All exchanges
10X All Asia Actively Managed ETF
APACXJ.ZA
Price
R15.01
Global – Equity – General
10X All Asia Actively Managed Exchange Traded Fund
ASIA.ZA
Price
R19.42
International Equity – Asia Pacific ex-Japan
10X Income Actively Managed ETF
INCOME.ZA
Price
R10.75
10X S&P 500 ETF
CSP500.ZA
Price
R123
Equity - Global (US Large Cap)
10X S&P Global Dividend Aristocrats ETF ZAR
GLODIV.ZA
Price
R20.44
10X S&P Global Property ETF Units ZAR
GLPROP.ZA
Price
R49.12
10X S&P SA Top 50 ETF
CTOP50.ZA
Price
R44.11
10X South African Property Income ETF Participatory Interests ZAR
CSPROP.ZA
Price
R16.74
10X Total World Stock Feeder Exchange Traded Fund Units ZAR
GLOBAL.ZA
Price
R18.34
10X Wealth GOVI Bond Exchange Traded Fund Accum ZAR
CSGOVI.ZA
Price
R12.22
10X Wealth Top 20 Capped ETF
WTOP20.ZA
Price
R14.76
Financials
10X Yield Selected Bond ETF ZAR
CSYSB.ZA
Price
R13.61
1nvest Capped SWIX ETF
ETFSWX.ZA
Price
R28.92
South African Equity - Large & Mid Cap
1nvest Global Government Bond Index Feeder ETF Units A ZAR
ETFGGB.ZA
Price
R71.96
1nvest Global REIT Index Feeder ETF Units A ZAR
ETFGRE.ZA
Price
R22.79
1nvest Gold ETF
ETFGLD.ZA
Price
R769
Commodities
1nvest ICE US Treasury Short Bond Index Feeder ETF Units ZAR
ETFUSD.ZA
Price
R16.28
1NVEST MSCI EM Asia Index Feeder Units ZAR
ETFEMA.ZA
Price
R48.65
1nvest MSCI World Index Feeder ETF
ETFWLD.ZA
Price
R116
1NVEST MSCI World Socially Responsible Investment STANLIB Feeder ETF Units ZAR
ETFSRI.ZA
Price
R192
1nvest Palladium ETF
ETFPLD.ZA
Price
R198
Financials / Commodities (Precious Metals)
1nvest S&P500 Index Feeder ETF Accum Units A ZAR
ETF500.ZA
Price
R654
1nvest S&P500 Info Tech Index Feeder ETF Accum Units A ZAR
ETF5IT.ZA
Price
R39.98
1nvest SA Bond ETF
ETFBND.ZA
Price
R122
1nvest SA Property ETF
ETFSAP.ZA
Price
R51.24
Real Estate
1nvest TOP 40 ETF
ETFT40.ZA
Price
R102
Equity - South Africa - Large Cap
1nvestPlatinum ETF
ETFPLT.ZA
Price
R255
1nvestRhodium ETF
ETFRHO.ZA
Price
R1.20k
27four Global Multi-Factor AMETF
27FGMF.ZA
Price
R14.44
Financial Services
27four Global Shariah Equity AMETF
27GSEQ.ZA
Price
R11.44
Financial Services
27four Large Cap Equity AMET
27FLCE.ZA
Price
R14.12
Financial Services
27four SA Multi-Factor Equity AMETF
27FSMF.ZA
Price
R13.03
Financial Services
2YR Dollar Custodial Certificates
DCCUS2.ZA
Price
R1.63k
4Sight Holdings Limited
4SI.ZA
Price
R0.75
Software & Computer Services
A Capital Holding
ACAP.EG
Price
E£8.68
Finance
Abbey Mortgage Bank Plc
ABBEYBDS.NG
Price
₦8.05
Financial Services
ABCB Holdings Limited
ABCH.MU
Price
Rs17.00
Banking
Abou Kir Fertilizers & Chemical Industries Co.
ABUK.EG
Price
E£70.03
Process Industries
Absa Bank Botswana Limited
ABSA.BW
Price
P7.65
Financial Services
Absa Bank Kenya PLC
ABSA.KE
Price
KSh33.45
Financials
Absa Group Limited
ABG.ZA
Price
R216
Banks
Abu Dhabi Islamic Bank-Egypt
ADIB.EG
Price
E£47.32
Finance
Academy Press Plc
ACADEMY.NG
Price
₦6.40
Industrial Goods
Accelerate Property Fund Limited
APF.ZA
Price
R0.49
Real Estate
Access Bank Botswana Limited
ACCESS.BW
Price
P2.04
Financial Services
Access Bank Ghana PLC
ACCESS.GH
Price
GH₵31.90
Banking
Access Holdings Plc
ACCESSCORP.NG
Price
₦25.00
Financials
Acrow Misr
EGS3E071C013-EGP.EG
Price
E£100
Producer Manufacturing
Acsion Limited
ACS.ZA
Price
R10.25
Real Estate Investment and Services
Act Financial
ACTF.EG
Price
E£2.88
Finance
Adcorp Holdings Limited
ADR.ZA
Price
R6.60
Human Capital Solutions
Advanced Pharmaceutical Packaging Co.
APPC.EG
Price
E£1.28
Process Industries
Adviceworx Worldwide Equity Prescient Actively Managed ETF Units ZAR
ADXWWE.ZA
Price
R10.15
ADvTECH Limited
ADH.ZA
Price
R46.76
Education & Recruitment Services
AECI Limited
AFE.ZA
Price
R123
Chemicals
AECI Mining Explosives PLC
AECI.ZM
Price
K120
Chemicals
Afine Investments Limited
ANI.ZA
Price
R5.00
Real Estate
AFMA SA
AFM.MA
Price
DH1.24k
Finance
Afric Industries SA
AFI.MA
Price
DH326
Process Industries
Africa Bitcoin Corporation Limited
BAC.ZA
Price
R4.95
Financials
Africa Clean Energy Solutions Limited
ACES.MU
Price
$0.85
Energy
Africa Eats Ltd
EATS.MU
Price
$3.00
Financials
Africa Global Logistics
SDSC.CI
Price
CFA2.22k
Industrials
Africa Mega Agricorp PLC
AMAC.KE
Price
KSh115
Agriculture
Africa Prudential Plc
AFRIPRUD.NG
Price
₦12.70
Financial Services
African & Overseas Enterprises N-Shares
AON.ZA
Price
R13.81
African Alliance Insurance Company Plc
AFRINSURE.NG
Price
₦0.20
Insurance
AFRICAN DISTILLERS
AFRICAN.ZW
Price
ZiG15.00
Other
African Export-Import Bank
AEIB.MU
Price
$3.15
Banking
African Media Entertainment Limited
AME.ZA
Price
R55.01
Media
African Rainbow Minerals Limited
ARI.ZA
Price
R174
Diversified Mining
AFRICAN SUN
AFRICAN.ZW
Price
ZiG517
Other
Africure Pharmaceuticals Ltd
AFRP.MU
Price
$6.06
Healthcare
Afrimat Limited
AFT.ZA
Price
R28.10
Construction & Materials
AFRIPRISE INVESTMENT
AFRIPRISE.TZ
Price
TSh695
Other
Afriquia Gaz
GAZ.MA
Price
DH3.70k
Distribution Services
AfroCentric Investment Corporation Limited
ACT.ZA
Price
R0.78
Healthcare
AFROMEDIA
AFROMEDIA.NG
Price
₦0.24
Other
Agape Global Investments Limited
DCPL.MU
Price
Rs1.35
Financials
Agma SA
AGM.MA
Price
DH6.79k
Finance
Agricultural Development Bank PLC
ADB.GH
Price
GH₵5.30
Banking
AIICO Insurance Plc
AIICO.NG
Price
₦4.08
Financial Services
Air Liquide Côte d’Ivoire
SIVC.CI
Price
CFA2.03k
Basic Materials
Airtel Africa Plc
AIRTELAFRI.NG
Price
₦5.80k
Telecommunications
AIRTEL MALAWI
AIRTEL.MW
Price
MK108
Other
Airtel Networks Zambia Plc
ATEL.ZM
Price
K175
Telecommunications
Ajwa for Food Industries Co. Egypt
AJWA.EG
Price
E£179
Consumer Non-Durables
Akdital
AKT.MA
Price
DH1.16k
Health Services
Al Baraka Bank Egypt
SAUD.EG
Price
E£21.74
Finance
Al Fanar Contracting Construction Trade Import & Export Co.
FNAR.EG
Price
E£12.10
Industrial Services
Al Khair River for Development Agriculture Investment and Environmental Services
KRDI.EG
Price
E£0.35
Finance
AL Moasher Pay for Electronic Payment and Collection (S.A.E)
AMPI.EG
Price
E£2.60
Technology Services
Al Tawfeek Leasing Company-A.T.LEASE
ATLC.EG
Price
E£5.17
Finance
Alahly For Development & Investment
AFDI.EG
Price
E£45.91
Finance
Alexander Forbes Group Holdings Limited
AFH.ZA
Price
R7.35
Financial Services
Alexandria Cement Co.
ALEX.EG
Price
E£18.88
Non-Energy Minerals
Alexandria Company for Pharmaceuticals and Chemical Industries
AXPH.EG
Price
E£1.19k
Health Technology
Alexandria Containers & Goods
ALCN.EG
Price
E£28.87
Transportation
Alexandria Flour Mills Co.
AFMC.EG
Price
E£73.00
Retail Trade
Alexandria Mineral Oils Co.
AMOC.EG
Price
E£7.95
Energy Minerals
Alexandria New Medical Center Co.
AMES.EG
Price
E£76.00
Health Services
Alexandria Spinning & Weaving
SPIN.EG
Price
E£14.55
Process Industries
Alios Finance Safca SA
SAFC.CI
Price
CFA4.27k
Financials
Allan Gray - Orbis Global Balanced Feeder Actively Managed ETF
AGOGB.ZA
Price
R10.95
Financials
Allan Gray-Orbis Global Equity Feeder AMETF
AGOGE.ZA
Price
R11.44
Alliances Developpement Immobiliere (Ste) SA
ADI.MA
Price
DH389
Finance
Almarys Limited
ENLG.MU
Price
Rs3.98
Conglomerates
ALP INDUSTRIAL REIT
ALP.KE
Price
KSh1.02
Other
Alphamin Resources Corp
APH.ZA
Price
R16.70
Basic Materials
Alteo Limited
ALTG.MU
Price
Rs11.50
Consumer Goods
Altron Limited
AEL.ZA
Price
R28.56
Information Technology
Aluminium du Maroc
ALM.MA
Price
DH1.90k
Producer Manufacturing
Aluminium Extrusion Industries Plc
ALEX.NG
Price
₦9.90
Industrial Goods
Aluworks Limited
ALW.GH
Price
GH₵0.10
Basic Materials
Amer Group Holding
AMER.EG
Price
E£3.03
Finance
Amplify Strategic Income Satrix Feeder Actively Managed ETF (AMETF)
AMPSTI.ZA
Price
R51.68
Financials
Anchor EasyETFs Aspirant SA Equity Actively Managed ETF
AASAET.ZA
Price
R9.38
Anglo American Plc
AGL.ZA
Price
R789
Mining
ANGLOGOLD ASHANTI DEPOSITARY SHARES
ANGLOGOLD.GH
Price
GH₵0.42
Other
AngloGold Ashanti Limited
AGA.GH
Price
GH₵37.00
Mining
AngloGold Ashanti Limited (Depository Shares)
AADS.GH
Price
GH₵0.42
Mining
AngloGold Ashanti PLC
ANG.ZA
Price
R1.33k
Mining - Gold
Anheuser-Busch InBev SA/NV
ANH.ZA
Price
R1.30k
Consumer Staples - Beverages
Arab Aluminum Co. SAE
ALUM.EG
Price
E£22.95
Non-Energy Minerals
Arab Ceramic Co. - Ceramica Remas
CERA.EG
Price
E£1.33
Producer Manufacturing
Arab Co. for Asset Management & Development
ACAMD.EG
Price
E£2.35
Finance
Arab Cotton Ginning Co.
ACGC.EG
Price
E£9.50
Process Industries
Arab Dairy Products Co. Arab Dairy - Panda
ADPC.EG
Price
E£3.73
Consumer Non-Durables
Arab Developers Holding
ARAB.EG
Price
E£0.23
Finance
Arab Development & Real Estate Investment
ADRI.EG
Price
E£7.39
Finance
Arab Moltaqa Investments Company
AMIA.EG
Price
E£8.90
Finance
Arab Pharmaceuticals
ADCI.EG
Price
E£233
Health Technology
Arab Polvara Spinning & Weaving Co.
APSW.EG
Price
E£8.46
Process Industries
Arab Real Estate Investment Co.
RREI.EG
Price
E£3.76
Consumer Durables
Arab Valves Co.
ARVA.EG
Price
E£10.84
Producer Manufacturing
Arabia for Investment and Development
AIDC.EG
Price
E£0.68
Finance
Arabia Investments Holding SAE
AIH.EG
Price
E£0.47
Finance
Arabian Cement Company
ARCC.EG
Price
E£55.99
Non-Energy Minerals
Arabian Food Industries Co.
DOMT.EG
Price
E£26.93
Consumer Non-Durables
Aradei Capital SA
ARD.MA
Price
DH419
Technology Services
Aradel Holdings Plc
ARADEL.NG
Price
₦1.55k
Energy
Araxi Limited
ARAXI.NG
Price
₦846
Technology
Araxi Ltd
AXX.ZA
Price
R1.88
ArcelorMittal South Africa Limited
ACL.ZA
Price
R1.15
Basic Materials
Argent Industrial Limited
ART.ZA
Price
R38.20
Industrials
Arindo Holdings (Mauritius) Limited
ARIN.MU
Price
$11.45
Financials
ARISTON HOLDINGS
ARISTON.ZW
Price
ZiG0.07
Other
ARM CEMENT
ARM.KE
Price
KSh5.50
Other
ART CORPORATION
ART.ZW
Price
ZiG0.22
Other
Arysteq Short-Term Income Actively Managed Exchange Traded Fund Accum Units ZAR
ASIETF.ZA
Price
R9.97
Asante Gold Corporation
ASG.GH
Price
GH₵8.89
Mining
Ascencia Limited
ASCE.MU
Price
Rs18.75
Real Estate
ASEC Co. for Mining
ASCM.EG
Price
E£58.04
Non-Energy Minerals
ASP Isotopes Inc.
ISO.ZA
Price
R84.17
Basic Materials
Aspen Pharmacare Holdings Limited
APN.ZA
Price
R151
Pharmaceuticals
Aspire Capital Holding for Financial Investments
ASPI.EG
Price
E£0.32
Finance
Associated Bus Company Plc
ABCTRANS.NG
Price
₦7.80
Consumer Services
Astral Foods Limited
ARL.ZA
Price
R215
Food Producers
AtlantaSanad
ATL.MA
Price
DH125
Finance
Atlantic Lithium Limited
ALLGH.GH
Price
GH₵8.46
Mining
Atlas for Investment & Food Industries SAE
AIFI.EG
Price
E£2.02
Process Industries
Attacq Limited
ATT.ZA
Price
R17.60
Attijariwafa Bank SA
ATW.MA
Price
DH687
Finance
Austin Laz & Company Plc
AUSTINLAZ.NG
Price
₦3.63
Industrial Goods
Auto Hall SA
ATH.MA
Price
DH68.00
Retail Trade
Automatic Systems Limited
ASL.MU
Price
Rs57.00
Consumer Services
AVA Infrastructure Fund
AVAIF.NG
Price
₦1000k
Financial Services
Aveng Limited
AEG.ZA
Price
R4.32
Construction & Engineering
AVI Limited
AVI.ZA
Price
R95.94
Consumer Staples
AXA Mansard Insurance Plc
MANSARD.NG
Price
₦12.30
Insurance
B Investments Holding SAE
BINV.EG
Price
E£48.09
Finance
Balanced Foundation Prescient Actively Managed ETF ZAR
ETFSAB.ZA
Price
R12.84
Balwin Properties Limited
BWN.ZA
Price
R4.18
Real Estate
BANK OF AFRICA - BENIN
BOAB.CI
Price
CFA8.80k
Banking
BANK OF AFRICA - BURKINA FASO
BOABF.CI
Price
CFA5.97k
Banking
BANK OF AFRICA - MALI
BOAM.CI
Price
CFA5.42k
Banking
Bank of Africa - Niger
BOAN.CI
Price
CFA4.79k
Financial Services
BANK OF AFRICA - SENEGAL
BOAS.CI
Price
CFA7.30k
Financial Services
BANK OF AFRICA COTE D'IVOIRE
BOAC.CI
Price
CFA9.43k
Financials
Bank of Africa SA
BOA.MA
Price
DH194
Finance
BANK OF BARODA (UGANDA)
BANK.UG
Price
USh54.00
Other
Banque Centrale Populaire SA
BCP.MA
Price
DH249
Finance
Banque Marocaine pour le Commerce et l'Industrie
BCI.MA
Price
DH610
Finance
Bayport Management Limited
BAYP.MU
Price
$4.47
Financials
BBS Limited
BBS.BW
Price
P0.70
Financial Services
Beachcomber Hospitality Investments Ltd (Preference)
BHI-P.MU
Price
€1.00k
Consumer Services
BEE - Sasol Limited
SOLBE1.ZA
Price
R80.00
Bell Equipment Limited
BEL.ZA
Price
R37.00
Industrials
Beltone Holding
BTFH.EG
Price
E£3.06
Finance
Benso Oil Palm Plantation PLC
BOPP.GH
Price
GH₵79.99
Agriculture
Berger Paints Nigeria Plc
BERGER.NG
Price
₦148
Industrial Goods
Bernabé Côte d'Ivoire
BNBC.CI
Price
CFA1.75k
Distribution
Beta Glass Plc
BETAGLAS.NG
Price
₦563
Industrial Goods
BHP Group Limited
BHG.ZA
Price
R669
Basic Resources
BICI Côte d’Ivoire
BICC.CI
Price
CFA28.35k
Financials
Bid Corporation Limited
BID.ZA
Price
R431
Consumer Non-Cyclical
Bidvest Group Limited
BVT.ZA
Price
R235
Industrials
BIIC Bénin
BICB.CI
Price
CFA6.38k
Financials
BK Group Plc
BKG.KE
Price
KSh54.00
Financial Services
BLANTYRE HOTELS
BLANKTYRE.MW
Price
MK17.50
Other
Blue Label Telecoms Ltd
BLU.ZA
Price
R7.83
Telecommunications
BlueLife Limited
BLL.MU
Price
Rs0.70
Real Estate
BMH Ltd
BMHL.MU
Price
Rs27.00
Financials
BOC Kenya PLC
BOC.KE
Price
KSh174
Industrial Gases
Bonyan for Development and Trade
BONY.EG
Price
E£4.80
Finance
BOTALA ENERGY
BOTALA.BW
Price
P0.87
Other
Botswana Diamonds PLC
BOD.BW
Price
P0.20
Mining
Botswana Insurance Holdings Limited
BIHL.BW
Price
P23.75
Insurance
Botswana Minerals Plc
BMIN.BW
Price
P0.20
Basic Materials
Botswana Telecommunications Corporation Limited
BTCL.BW
Price
P1.46
Telecommunications
Bowler Metcalf Limited
BCF.ZA
Price
R13.99
Packaging
Boxer Retail Limited
BOX.ZA
Price
R79.40
Consumer Staples
Brait PLC
BAT.ZA
Price
R2.07
Financial Services
Briclinks Africa Plc
BAPLC.NG
Price
₦6.25
Telecommunications
Brikor Limited
BIK.ZA
Price
R0.16
Construction & Materials
Brimstone Inv Corp Ltd
BRT.ZA
Price
R5.00
Financials
Brimstone Investment Corporation Limited
BRN.ZA
Price
R5.79
Investment Holding
Britam Holdings Plc
BRIT.KE
Price
KSh14.90
Financials
British American Tobacco (Zambia) Plc
BATZ.ZM
Price
K12.66
Consumer Staples
British American Tobacco Kenya Limited
BAT.KE
Price
KSh584
Consumer Staples
British American Tobacco Plc
BTI.ZA
Price
R978
Consumer Defensive
BUA Cement Plc
BUACEMENT.NG
Price
₦340
Industrial Goods
BUA Foods PLC
BUAFOODS.NG
Price
₦939
Consumer Goods
Burstone Group Ltd
BTN.ZA
Price
R9.71
Bytes Technology Group Plc
BYI.ZA
Price
R90.50
Technology
C & I Leasing PLC
CILEASING.NG
Price
₦6.40
Financial Services
CA Sales Holdings Limited
CAS.BW
Price
P14.15
Consumer Services
CA Sales Holdings Limited
CAA.ZA
Price
R13.10
Consumer Staples
Cadbury Nigeria Plc
CADBURY.NG
Price
₦62.10
Consumer Goods
CAFCA
CAFCA.ZW
Price
ZiG19.00
Other
Cairo Educational Services
CAED.EG
Price
E£72.19
Consumer Services
Cairo For Investment And Real Estate Developments -CIRA Education
CIRA.EG
Price
E£28.96
Consumer Services
Cairo Oils & Soap
COSG.EG
Price
E£1.63
Consumer Non-Durables
Cairo Poultry Co.
POUL.EG
Price
E£39.49
Process Industries
CalBank Plc
CAL.GH
Price
GH₵0.78
Financials
Calgro M3 Holdings Limited
CGR.ZA
Price
R4.25
Real Estate Investment & Services
Camelot Ghana Limited
CMLT.GH
Price
GH₵0.14
Security Printing & Business Forms
CANAL PLUS SA
CNP.ZA
Price
R52.63
Entertainment
Canal Shipping Agencies Co.
CSAG.EG
Price
E£32.44
Transportation
Capitec Bank Holdings Limited
CPI.ZA
Price
R4.74k
Financials
Car & General (Kenya) Plc
CGEN.KE
Price
KSh119
Automotive & Equipment Distribution
Carbacid Investments Plc
CARB.KE
Price
KSh36.00
Materials
Cartesian EasyETFs Balanced Actively Managed ETF
CARTBL.ZA
Price
R9.20
Multi-Asset
Cartesian EasyETFs Balanced AMETF
EBAL.ZA
Price
R9.23
Multi-Asset
Cartier Saada SA
CRS.MA
Price
DH25.13
Consumer Non-Durables
Cash plus S.A
CAP.MA
Price
DH253
Commercial Services
Cashbuild Limited
CSB.ZA
Price
R120
Retailers - Home Improvement
CASS SADDLE AGRICULTURE ETF
CASS.ZW
Price
ZiG0.09
Other
Catalyst Partners Middle East
CPME.EG
Price
E£18.21
Finance
Caverton Offshore Support Group Plc
CAVERTON.NG
Price
₦5.55
Energy Services
Caxton and CTP Publishers and Printers Limited
CAT.ZA
Price
R11.90
Media
CBZ HOLDINGS
CBZ.ZW
Price
ZiG37.65
Other
CEC AFRICA INVESTMENT
CEC.ZM
Price
K0.75
Other
CEC Africa Investments Limited
CCAF.ZM
Price
K0.85
Utilities
Cell C Holdings Ltd.
CCD.ZA
Price
R24.99
Telecommunications
Centum
CTUM.KE
Price
KSh14.95
Financials
CENTUM INVESTMENT
CENTUM.UG
Price
USh403
Other
CFAO Motors Côte d’Ivoire
CFAC.CI
Price
CFA1.57k
Consumer Services
CFG Bank SA Class A
CFG.MA
Price
DH199
Finance
CFI HOLDINGS
CFI.ZW
Price
ZiG6.00
Other
Champion Breweries Plc
CHAMPION.NG
Price
₦12.35
Consumer Goods - Beverages
Chams Holding Company Plc
CHAMS.NG
Price
₦4.50
Technology
Channel VAS Investments Limited
OPA.ZA
Price
R15.61
Fintech & Data Analytics
Chellarams Plc
CHELLARAM.NG
Price
₦13.20
Conglomerates
Chemical and Allied Products Plc
CAP.NG
Price
₦158
Industrial Goods
Chilanga Cement PLC
CHIL.ZM
Price
K66.55
Building Materials
Chobe Holdings Limited
CHOBE.BW
Price
P18.65
Tourism & Leisure
Choppies Enterprises Limited
CHP.ZA
Price
R1.43
Retail (Food & Drug Retailers)
Choppies Enterprises Limited
CHOPPIES.BW
Price
P1.49
Consumer Staples
CI Capital Holding for Financial Investments
CICH.EG
Price
E£11.66
Finance
CIC Insurance Group Plc
CIC.KE
Price
KSh4.50
Insurance
CIEL Limited
CIEL.MU
Price
Rs8.12
Conglomerates
Cilo Cybin Holdings Limited
CCC.ZA
Price
R0.78
Healthcare
CIM Financial Services Limited
CIM.MU
Price
Rs15.25
Financials
Ciments du Maroc SA
CMA.MA
Price
DH1.62k
Non-Energy Minerals
City Lodge Hotels Limited
CLH.ZA
Price
R4.44
Hotels & Leisure
Cleopatra Hospital Company
CLHO.EG
Price
E£16.37
Health Services
Clicks Group Limited
CLS.ZA
Price
R225
Retail - Drugstores & Beauty
Clientele Limited
CLI.ZA
Price
R19.71
Life Insurance
Clydestone (Ghana) Limited
CLYD.GH
Price
GH₵3.40
Information Technology
CMGP GROUP
CMG.MA
Price
DH339
Producer Manufacturing
Co-operative Bank of Kenya Limited
COOP.KE
Price
KSh35.00
Financials
Cocoa Processing Company Limited
CPC.GH
Price
GH₵0.13
Consumer Goods
Collins Property Group Limited
CPP.ZA
Price
R11.00
Real Estate Investment Trust
Colorado SA
COL.MA
Price
DH79.99
Process Industries
Combined Motor Holdings Limited
CMH.ZA
Price
R40.30
Retail - Motor
Commercial International Bank - Egypt (CIB) S.A.E.
COMI.EG
Price
E£135
Finance
Compagnie de Transport au Maroc SA
CTM.MA
Price
DH884
Transportation
Compagnie Financière Richemont SA
CFR.ZA
Price
R3.70k
Consumer Discretionary (Luxury Goods)
Compagnie Ivoirienne d'Electricité S.A.
CIEC.CI
Price
CFA5.33k
Utilities
Compagnie Miniere de Touissit SA
CMT.MA
Price
DH4.81k
Non-Energy Minerals
Concrete Fashion Group for Commercial and Industrial Investments S.A.E
CFGH.EG
Price
E£0.10
Retail Trade
Conoil Plc
CONOIL.NG
Price
₦210
Energy - Petroleum Marketing
Consolidated Hallmark Holdings Plc
CONHALLPLC.NG
Price
₦6.80
Financial Services
Contact Financial Holding SAE
CNFN.EG
Price
E£4.82
Finance
Cooper for Commercial Investment & Real Estate Development
COPR.EG
Price
E£0.36
Finance
Copper 360 Limited
CPR.ZA
Price
R0.38
Basic Resources
COPPERBELT ENERGY CORPORATION
COPPERBELT.ZM
Price
K16.87
Other
CoreShares Wealth Next 40 Equal Weighted ETF
WNXT40.ZA
Price
R13.33
Coris Bank International SA
CBIBF.CI
Price
CFA29.61k
Banking
Cornerstone Insurance Company Plc
CORNERST.NG
Price
₦5.70
Insurance
Coronation Fund Managers Limited
CML.ZA
Price
R40.90
Financial Services
Coronation Global Capital Plus Prescient Feeder Actively Managed ETF
COGCAP.ZA
Price
R10.81
Global – Multi-Asset – Low Equity
Coronation Global Emerging Markets Prescient Feeder AMETF ZAR
COGEM.ZA
Price
R11.81
Coronation Global Equity Select Prescient Feeder AMETF ZAR
COGES.ZA
Price
R13.32
Coronation Global Managed Prescient Feeder AMETF ZAR
COGMAN.ZA
Price
R12.41
Coronation Global Opportunities Equity Prescient Feeder AMETF ZAR
COGOE.ZA
Price
R12.00
Coronation Global Optimum Growth Prescient Feeder AMETF ZAR
COOPTI.ZA
Price
R11.64
Coronation Global Strategic USD Income Prescient Feeder AMETF AccumZAR
COUSDI.ZA
Price
R9.79
Coronation Infrastructure Fund
CNIF.NG
Price
₦116
Financial Services
Coronation Insurance Plc
WAPIC.NG
Price
₦2.40
Financial Services - Insurance
COSUMAR SA
CSR.MA
Price
DH190
Process Industries
CRDB BANK
CRBD.TZ
Price
TSh2.77k
Other
Creast Mark For Contracting And Real Estate Development
CRST.EG
Price
E£1.45
Industrial Services
Credit Agricole Egypt
CIEB.EG
Price
E£24.12
Finance
Credit du Maroc (Ste) SA
CDM.MA
Price
DH980
Finance
Credit Immobilier et Hotelier SA
CIH.MA
Price
DH348
Finance
Cresta Marakanelo Limited
CRESTA.BW
Price
P1.17
Tourism and Hospitality
Crookes Brothers Limited
CKS.ZA
Price
R19.75
Agriculture & Food Processing
Crown Paints Kenya PLC
CRWN.KE
Price
KSh59.25
Construction & Allied
Custodian Investment Plc
CUSTODIAN.NG
Price
₦65.90
Financial Services
Cutix Plc
CUTIX.NG
Price
₦2.90
Industrial Goods
CWG Plc
CWG.NG
Price
₦20.00
Information Technology
Daar Communications Plc
DAARCOMM.NG
Price
₦1.74
Media & Entertainment
DAIRIBORD HOLDINGS
DAIRIBOARD.ZW
Price
ZiG3.30
Other
Dangote Cement
DANGCEM.NG
Price
₦1.05k
Industrial
Dangote Sugar Refinery Plc
DANGSUGAR.NG
Price
₦72.00
Consumer Goods
Dannex Ayrton Starwin PLC
DASL.GH
Price
GH₵0.41
Healthcare
DAR ES SALAAM STOCK EXCHANGE
DAR.TZ
Price
TSh6.60k
Other
DARI Couspate S.A. Class A
DRI.MA
Price
DH4.19k
Consumer Non-Durables
Datatec Limited
DTC.ZA
Price
R88.41
Technology
DATVEST MODIFIED CONSUMER STAPLES ETF
DATVEST.ZW
Price
ZiG0.07
Other
DCB Commercial Bank Plc
DCB.TZ
Price
TSh495
Financial Services
Deap Capital Management & Trust Plc
DEAPCAP.NG
Price
₦3.80
Financial Services
Delta Construction & Rebuilding Co.
DCRC.EG
Price
E£50.00
Finance
Delta Corporation Limited
DLTA.ZW
Price
ZiG30.54
Consumer Goods
Delta for Printing & Packaging
DTPP.EG
Price
E£207
Process Industries
Delta Holding SA
DHO.MA
Price
DH58.00
Producer Manufacturing
Delta Insurance
DEIN.EG
Price
E£10.35
Finance
Delta Property Fund Limited
DLT.ZA
Price
R0.44
Real Estate
Delta Sugar
SUGR.EG
Price
E£46.90
Process Industries
Deneb Investments Limited
DNB.ZA
Price
R2.60
Diversified Industrials
Development & Engineering Consultants
DAPH.EG
Price
E£82.72
Finance
DFCU
DFCU.UG
Price
USh331
Other
Diamond Trust Bank Kenya Limited
DTK.KE
Price
KSh145
Banking
Dice Sports & Casual Wear Manufacturers SAE
DSCW.EG
Price
E£1.78
Consumer Non-Durables
Digicut Advertising and Production Limited
DIGICT.GH
Price
GH₵0.09
Media
DIGICUT PRODUCTION & ADS
DIGICUT.GH
Price
GH₵0.09
Other
Digitize for Investment And Technology
DGTZ.EG
Price
E£2.62
Technology Services
Dipula Income Fund B
DIB.ZA
Price
R7.00
Real Estate
Dis-Chem Pharmacies Limited
DCP.ZA
Price
R32.60
Retailers - Drug Stores
Discovery Limited
DSY.ZA
Price
R259
Financial Services
Disty Technologies SA
DYT.MA
Price
DH342
Distribution Services
Disway SA
DWY.MA
Price
DH766
Distribution Services
DN TYRE & RUBBER
DNTYRE.NG
Price
₦0.20
Other
Dollar Custodial Certificates ETF
DCCUSD.ZA
Price
R1.62k
Dot Com Zambia Plc
DCZM.ZM
Price
K24.49
Technology
Douja Promotion Groupe Addoha SA
ADH.MA
Price
DH34.95
Finance
DRDGOLD Limited
DRD.ZA
Price
R34.86
Basic Materials / Gold Mining
E Media Holdings Ltd -N-
EMN.ZA
Price
R1.88
Communication Services
e-finance for Digital and Financial Investments S.A.E.
EFIH.EG
Price
E£22.20
Technology Services
E-Tranzact International Plc
ETRANZACT.NG
Price
₦14.50
Financial Services
Eaagads Limited
EGAD.KE
Price
KSh29.70
Agriculture
EAGLE REIT
EAGLE.ZW
Price
ZiG40.00
Other
East African Breweries
EABL.KE
Price
KSh265
Consumer Goods
East African Portland Cement Company Limited
PORT.KE
Price
KSh100
Manufacturing
East Delta Flour Mills Co.
EDFM.EG
Price
E£341
Consumer Non-Durables
Eastern Company
EAST.EG
Price
E£36.93
Consumer Non-Durables
Eastern Platinum Limited
EPS.ZA
Price
R3.00
Basic Materials
Easyetfs (Rf) Ltd Age Actively Managed Etf
AAGEET.ZA
Price
R9.97
EasyETFs AI World Actively Managed ETF
EASYAI.ZA
Price
R103
Global Equity – Technology (Artificial Intelligence Theme)
EasyETFs Balanced Actively Managed ETF ZAR
EASYBF.ZA
Price
R13.94
EasyETFs CPI Plus 3 Actively Managed ETF
EASY3.ZA
Price
R10.07
EasyETFs CPI Plus 5 Actively Managed ETF
EASY5.ZA
Price
R10.01
EasyETFs CPI Plus 7 Actively Managed ETF
EASY7.ZA
Price
R9.97
EasyETFs Global Equity Actively Managed ETF ZAR
EASYGE.ZA
Price
R17.33
EasyETFs S&P Sovereign Africa Bond ETF
ASBI.ZA
Price
R0.00
Fixed-Income
ECOBANK
ECOBANK.GH
Price
GH₵1.39
Other
Ecobank Côte d’Ivoire
ECOC.CI
Price
CFA16.70k
Financials
Ecobank Ghana PLC
EGH.GH
Price
GH₵33.67
Financials
Ecobank Transnational Incorporated
ETI.NG
Price
₦85.70
Financial Services
Ecobank Transnational Incorporated TOGO
ETIT.CI
Price
CFA64.00
Financials
Ecobank Transnational Incorporation
ETI.GH
Price
GH₵2.20
Financial Services
Econet Wireless Zimbabwe Limited
ECO.ZW
Price
ZiG10.21
Telecommunications
EDGARS STORES
EDGARS.ZW
Price
ZiG4.52
Other
Edita Food Industries SAE
EFID.EG
Price
E£28.30
Consumer Non-Durables
EFG Holding S.A.E.
HRHO.EG
Price
E£26.71
Finance
Egypt - South Africa for Communication
EGS48271C018-EGP.EG
Price
E£0.12
Egypt Aluminum
EGAL.EG
Price
E£293
Non-Energy Minerals
Egypt for Poultry Co.
EPCO.EG
Price
E£9.02
Process Industries
Egypt Gas Co.
EGAS.EG
Price
E£48.99
Utilities
Egyptian Arabian Company for Securities Brokerage EAC
EASB.EG
Price
E£7.05
Finance
Egyptian Chemical Industries
EGCH.EG
Price
E£13.00
Process Industries
Egyptian Financial & Industrial Co.
EFIC.EG
Price
E£182
Process Industries
Egyptian for Tourism Resorts
EGTS.EG
Price
E£18.46
Utilities
Egyptian Gulf Bank
EGBE.EG
Price
E£0.46
Finance
Egyptian International Pharmaceutical Industries Co.
PHAR.EG
Price
E£86.09
Health Technology
Egyptian International Tourism Projects
EITP.EG
Price
E£8.70
Consumer Services
Egyptian Iron & Steel
IRON.EG
Price
E£32.62
Non-Energy Minerals
Egyptian Media Production City
MPRC.EG
Price
E£42.25
Consumer Services
Egyptian Modern Education Systems
MOED.EG
Price
E£0.70
Commercial Services
Egyptian Real Estate Group
AREH.EG
Price
E£1.62
Industrial Services
Egyptian Satellite Co.
EGSA.EG
Price
E£9.08
Consumer Services
Egyptian Transport And Commercial Services Co. (Egytrans Nosco)
ETRS.EG
Price
E£11.04
Transportation
Egyptians Housing Development & Reconstruction
EHDR.EG
Price
E£2.68
Finance
Egyptians Real Estate Fund
EGREF.EG
Price
E£13.30
Miscellaneous
EkoCorp Plc
EKOCORP.NG
Price
₦5.80
Healthcare
El Ahram Co. for Printing & Packing
EPPK.EG
Price
E£14.11
Process Industries
El Arabia Engineering Industries
EEII.EG
Price
E£2.79
Electronic Technology
El Arabia for Land Reclamation
EALR.EG
Price
E£363
Finance
El Badr Investment and Development - BID
BIDI.EG
Price
E£1.77
Process Industries
El Ezz Aldekhela Steel-Alexandria
IRAX.EG
Price
E£1.25k
Non-Energy Minerals
El Ezz Ceramics & Porcelain Co. (Gemma)
ECAP.EG
Price
E£32.54
Producer Manufacturing
El Kahera El Watania Investment
KWIN.EG
Price
E£67.31
Finance
El Kahera Housing
ELKA.EG
Price
E£1.57
Finance
El Nasr Clothing & Textiles Co.
KABO.EG
Price
E£7.40
Consumer Non-Durables
El Nasr for Manufacturing Agricultural Crops
ELNA.EG
Price
E£38.81
Process Industries
El Obour Real Estate Investment
OBRI.EG
Price
E£35.97
Finance
El Orouba Securities Brokerage
EOSB.EG
Price
E£1.48
Finance
El Sewedy Electric Company
SWDY.EG
Price
E£89.00
Producer Manufacturing
El-Nile Co. for Pharmaceuticals & Chemical Industries
NIPH.EG
Price
E£178
Health Technology
El-Saeed Contracting & Real Estate Investment Co. SCCD
UEGC.EG
Price
E£1.77
Industrial Services
El-Shams Housing & Development SA
ELSH.EG
Price
E£14.10
Finance
ElBarbary Investment Group
BIGP.EG
Price
E£0.19
Distribution Services
Electro Cable Egypt
ELEC.EG
Price
E£2.10
Producer Manufacturing
Elite Meat Processors Limited
ELIT.MU
Price
$2.33
Consumer Goods
Ellah Lakes Plc
ELLAHLAKES.NG
Price
₦9.00
Agriculture
Elwadi for International Investment & Development
ELWA.EG
Price
E£1.95
Consumer Services
Emaar Misr for Development SAE
EMFD.EG
Price
E£11.90
Finance
eMedia Holdings Limited
EMH.ZA
Price
R1.81
Media and Entertainment
Emira Property Fund Ltd
EMI.ZA
Price
R13.67
Real Estate
Emtel Limited
EMTL.MU
Price
Rs22.40
Telecommunications
Engen Botswana Limited
ENGEN.BW
Price
P14.25
Energy
Ennakl
NKL.MA
Price
DH51.43
Retail Trade
Enterprise Group Limited
EGL.GH
Price
GH₵10.05
Insurance
enX Group Limited
ENX.ZA
Price
R2.20
Industrial Diversified
EPE Capital Partners Ltd
EPE.ZA
Price
R5.28
Financial Services
Equites Prop Fund Ltd
EQU.ZA
Price
R17.90
Real Estate
Equity Group Holdings Plc
EQTY.KE
Price
KSh86.50
Financials
ER Group Limited
ERL.MU
Price
Rs20.00
Eterna Plc
ETERNA.NG
Price
₦28.80
Oil & Gas
ETFSA Oyster Global Balanced Prescient Actively Managed ETF Acuum Units ZAR
OYSTER.ZA
Price
R10.39
Eunisell Interlinked Plc
EUNISELL.NG
Price
₦210
Industrial Goods
Europa Metals Limited
EUZ.ZA
Price
R0.48
Basic Materials
Eveready East Africa Limited
EVRD.KE
Price
KSh1.06
Energy
EVIOSYS PACKAGING SIEM COTE D'IVOIRE
SEMC.CI
Price
CFA1.44k
Industrials
Exemplar REITail Ltd
EXP.ZA
Price
R18.00
Real Estate
Export Development Bank of Egypt
EXPA.EG
Price
E£18.61
Finance
Express Kenya PLC
XPRS.KE
Price
KSh7.00
Commercial and Services
Extracted Oils & Derivatives Co.
ZEOT.EG
Price
E£11.10
Process Industries
Exxaro Resources Limited
EXX.ZA
Price
R194
Mining
Fairvest Ltd A Shares
FTA.ZA
Price
R20.72
Fairvest Ltd B Shares
FTB.ZA
Price
R7.70
Faisal Islamic Bank of Egypt
FAIT.EG
Price
E£37.01
Finance
Faisal Islamic Bank of Egypt
FAITA.EG
Price
E£0.99
Finance
Family Bank Plc
FMLY.KE
Price
KSh24.50
Financial Services
Famous Brands Limited
FBR.ZA
Price
R58.99
Consumer Services
Fan Milk Limited
FML.GH
Price
GH₵13.30
Consumer Goods
Fawry For Banking Technology And Electronic Payment
FWRY.EG
Price
E£19.36
Technology Services
FBC HOLDINGS
FBC.ZW
Price
ZiG9.00
Other
FCMB Group Plc
FCMB.NG
Price
₦10.60
Financial Services
FDH BANK
FDH.MW
Price
MK535
Other
Fenie Brossette (Ste) SA
FBR.MA
Price
DH278
Distribution Services
Ferchem Misr Co. for Fertilizers & Chemicals
EGS385S1C012.EG
Price
E£73.80
Process Industries
Fidelity Bank Plc
FIDELITYBK.NG
Price
₦19.10
Financial Services
FIDELITY LIFE ASSURANCE
FIDELITY.ZW
Price
ZiG0.70
Other
Fidson Healthcare Plc
FIDSON.NG
Price
₦101
Healthcare - Pharmaceuticals
Filtisac Côte d’Ivoire
FTSC.CI
Price
CFA1.96k
Industrials
Finbond Group Limited
FGL.ZA
Price
R0.89
Financial Services
Fincorp Investment Limited
FINC.MU
Price
Rs15.50
Financials
First Atlantic Bank PLC
FAB.GH
Price
GH₵8.40
Banking
First HoldCo Plc
FIRSTHOLDCO.NG
Price
₦69.90
Financial Services
First Investment & Real Estate Development
FIRE.EG
Price
E£4.46
Finance
FIRST MUTUAL HOLDINGS
FIRST.ZW
Price
ZiG2.88
Other
FIRST MUTUAL PROPERTIES
FISRT.ZW
Price
ZiG0.99
Other
FIRST MUTUAL WEALTH GOLD ETF
FISRT.ZW
Price
ZiG14.30
Other
First National Bank of Botswana Limited
FNBB.BW
Price
P5.70
Financial Services
FirstRand Limited (FSR)
FSR.ZA
Price
R96.85
Financials
Fitness Prime
FTNS.EG
Price
E£1.15
Technology Services
Flame Tree Group Holdings Limited
FTGH.KE
Price
KSh1.85
Manufacturing
FMB CAPITAL HOLDINGS
FMB.MW
Price
MK1.65k
Other
FNB Global 1200 Equity Fund of Funds ETF
FNBEQF.ZA
Price
R117
Global Equity - General
FNB Inflation Bond ETF
FNBINF.ZA
Price
R28.35
FNB MidCap ETF
FNBMID.ZA
Price
R10.43
FNB MSCI Emerging Markets Feeder ETF
FNBEMG.ZA
Price
R85.82
Global Equity – Emerging Markets
FNB S&P 500 Feeder ETF
FNB500.ZA
Price
R120
Equity - US Large Cap
FNB Top 40 Exchange Traded Fund
FNBT40.ZA
Price
R103
Equity – South Africa – Large Cap
FNB World Government Bond ETF
FNBWGB.ZA
Price
R6.40
FNBMSCI World Feeder AccumZAR
FNBWDM.ZA
Price
R22.73
Fortis Global Insurance Plc
FTGINSURE.NG
Price
₦2.91
Insurance
Fortress REIT Ltd
FFB.ZA
Price
R25.18
Real Estate Investment Trusts
Frontier Transport Holdings Limited
FTH.ZA
Price
R5.76
Industrials
FTN Cocoa Processors Plc
FTNCOCOA.NG
Price
₦9.00
Consumer Goods
Future Care For Medical Industries
FCMD.EG
Price
E£6.21
Distribution Services
G-TEX for Commercial and Industrial Investments S.A.E
GTEX.EG
Price
E£0.03
Finance
G4S Botswana Limited
G4S.BW
Price
P0.91
Commercial Services
Gadwa For Industrial Development
GDWA.EG
Price
E£0.78
Producer Manufacturing
GAIA RENEWABLES 1 CLASS B PREFF SHARES
GAIA.BW
Price
P136
Other
Gamma Civic Ltd
GCL.MU
Price
Rs31.90
Industrials
GB Corp
GBCO.EG
Price
E£30.72
Distribution Services
GCB Bank
GCB.GH
Price
GH₵41.50
Financials
Gemfields Group Limited
GML.ZA
Price
R0.64
Mining & Basic Resources
GENERAL BELTINGS HOLDINGS
GENERAL.ZW
Price
ZiG0.11
Other
General Co. for Ceramic & Porcelain Products
PRCL.EG
Price
E£36.49
Retail Trade
General Co. for Land Reclamation Development & Reconstruction
AALR.EG
Price
E£222
Finance
General Silos & Storage Co.
GSSC.EG
Price
E£257
Retail Trade
Geregu Power PLC
GEREGU.NG
Price
₦826
Utilities
Ghana Oil Company Limited
GOIL.GH
Price
GH₵7.50
Energy
Gharbia Islamic Housing Development
GIHD.EG
Price
E£51.70
Consumer Durables
Giza General Contracting & Real Estate Investment
GGCC.EG
Price
E£0.56
Industrial Services
GlaxoSmithKline S.A.E.
BIOC.EG
Price
E£73.60
Distribution Services
Glencore plc
GLN.ZA
Price
R112
Mining
Global Telecom Holding S.A.E.
GTHE.EG
Price
E£2.95
Communications
GMC Group for Industrial Commercial & Financial Investments
GMCI.EG
Price
E£2.08
Distribution Services
Gogreen for Agricultural Investment and Development Company
GGRN.EG
Price
E£1.46
Commercial Services
Gold Fields Limited
GFI.ZA
Price
R560
Basic Materials
Golden Guinea Breweries Plc
GOLDBREW.NG
Price
₦7.10
Consumer Goods (Beverages: Alcoholic)
Golden Pyramids Plaza
GPPL.EG
Price
E£1.40
Finance
Golden Textiles & Clothes Wool
GTWL.EG
Price
E£114
Process Industries
Goldrush Holdings Ltd
GRSP.ZA
Price
R7.60
Basic Materials
Gourmet Egypt.Com Foods
GOUR.EG
Price
E£14.62
Retail Trade
Government of Botswana (Republic of Botswana)
BW6MT.BW
Price
P11.55
Government / Sovereign Debt
GPI For Urban Growth
GPIM.EG
Price
E£1.10
Finance
Grand Investment Capital
GRCA.EG
Price
E£49.23
Finance
Grand Parade Investments Limited
GPL.ZA
Price
R1.85
Financial Services
Greencoat Renewables
GCT.ZA
Price
R15.03
Utilities
GREENWICH ALPHA ETF
GREENWICH.NG
Price
₦1.00k
Other
Greif Nigeria PLC
VANLEER.NG
Price
₦5.45
Industrials
Grindrod Limited
GND.ZA
Price
R26.70
Industrials - Transportation & Logistics
Grindrod Ltd Pref
GNDP.ZA
Price
R101
Grit Real Estate Income Group Limited
DEL.MU
Price
$0.07
Real Estate
Grit Real Estate Income Group Limited (MUR)
DEL-C.MU
Price
Rs3.27
Real Estate
Growthpoint Properties Limited
GRT.ZA
Price
R17.35
Real Estate
GSE Actively Managed ETF
27FGSE.ZA
Price
R11.36
Guaranty Trust Holding Company Plc
GTCO.NG
Price
₦127
Financial Services
GUINEA INSURANCE
GUINEAINS.NG
Price
₦0.87
Other
Guinness Ghana Breweries Limited
GGBL.GH
Price
GH₵11.97
Consumer Goods
Guinness Nigeria PLC
GUINNESS.NG
Price
₦329
Consumer Goods - Beverages
Gulf Canadian Real Estate Investment Co.
CCRS.EG
Price
E£2.35
Finance
Haldane McCall Plc
HMCALL.NG
Price
₦3.53
Real Estate
Hammerson plc
HMN.ZA
Price
R81.45
Harel Mallac & Co. Ltd
HML.MU
Price
Rs13.85
Conglomerates
Harmony Gold Mining Company Limited
HAR.ZA
Price
R248
Mining & Metals
Heibco Npv
HBCO.EG
Price
E£13.22
Heliopolis Housing
HELI.EG
Price
E£7.33
Consumer Durables
HF Group PLC
HFCK.KE
Price
KSh10.70
Financial Services
Hightech Payment Systems SA
HPS.MA
Price
DH620
Technology Services
HIPPO VALLEY ESTATES
HIPPO.ZW
Price
ZiG8.95
Other
Holcim Maroc S.A
LHM.MA
Price
DH1.76k
Non-Energy Minerals
Home Afrika Limited
HAFR.KE
Price
KSh1.22
Real Estate
HomeChoice International PLC
HPS.ZA
Price
R65.50
Financial Services
Honeywell Flour Mills Plc
HONYFLOUR.NG
Price
₦17.00
Consumer Goods
Hords Limited
HORDS.GH
Price
GH₵0.11
Consumer Goods
Hosken Consolidated Investments Limited
HCI.ZA
Price
R163
Investment Holding
Housing & Development Bank
HDBK.EG
Price
E£79.50
Finance
Hudaco Industries Limited
HDC.ZA
Price
R194
Industrials
Huge Group Limited
HUG.ZA
Price
R0.91
Telecommunications
Hulamin Limited
HLM.ZA
Price
R1.67
Industrial Metals and Mining
Hyprop Inv Ltd
HYP.ZA
Price
R61.00
Financials
I&M Group Plc
IMH.KE
Price
KSh67.00
Financial Services
IBL Ltd
IBLL.MU
Price
Rs24.50
Conglomerates
IBMaroc.com
IBC.MA
Price
DH55.10
Technology Services
Ibnsina Pharma
ISPH.EG
Price
E£11.59
Distribution Services
ICON PROPERTIES
ICON.MW
Price
MK17.02
Other
Ikeja Hotel Plc
IKEJAHOTEL.NG
Price
₦42.50
Consumer Services
ILAM FAHARI I-REIT
ILAM.KE
Price
KSh5.68
Other
ILLOVO SUGAR MALAWI
ILLOVO.MW
Price
MK3.50k
Other
Immorente Invest SA
IMO.MA
Price
DH90.90
Finance
Impala Platinum Holdings Limited
IMP.ZA
Price
R182
Mining
Industrial & Engineering Enterprises Co.
IEEC.EG
Price
E£0.46
Industrial Services
Industrial and Medical Gases Nigeria PLC
IMG.NG
Price
₦34.10
Industrial Gases & Chemicals
Industrial Engineering Co. for Construction & Development
ENGC.EG
Price
E£38.81
Producer Manufacturing
Infinity Trust Mortgage Bank Plc
INFINITY.NG
Price
₦11.25
Financial Services
Innodis Ltd
HWF.MU
Price
Rs23.00
Consumer Goods
Insimbi Industrial Holdings Limited
ISB.ZA
Price
R0.85
Industrials
Integrated Engineering Group S.A.E
INEG.EG
Price
E£0.41
Producer Manufacturing
INTERLINKED TECHNOLOGIES
INTERLINKED.NG
Price
₦210
Other
International Agricultural Products
IFAP.EG
Price
E£19.60
Process Industries
International Breweries Plc
INTBREW.NG
Price
₦13.30
Consumer Goods
International Business Corp. for Trading & Agencies
IBCT.EG
Price
E£13.49
Distribution Services
International Co. for Fertilizers & Chemicals
ICFC.EG
Price
E£14.63
Process Industries
International Co. for Leasing SAE
ICLE.EG
Price
E£15.76
Finance
International Company for Investment & Development
ICID.EG
Price
E£8.03
Finance
International Dry Ice Co.
EGS30AJ1C016-EGP.EG
Price
E£10.91
Process Industries
International Energy Insurance Plc
INTENEGINS.NG
Price
₦5.50
Financial Services
INTRAVENOUS INFUSIONS
INTRAVENOU.GH
Price
GH₵0.19
Other
Investec Limited
INL.ZA
Price
R132
Financial Services
Investec Ltd Preference Shares
INPR.ZA
Price
R96.60
Financials
Investec Plc
INP.ZA
Price
R133
Financials
Invicta Holdings Limited
IVT.ZA
Price
R37.97
Industrials
Involys SA
INV.MA
Price
DH130
Technology Services
iOCO Ltd
IOC.ZA
Price
R4.00
Information Technology
Iron & Steel for Mines & Quarries
ISMQ.EG
Price
E£9.65
Non-Energy Minerals
ISA Holdings Limited
ISA.ZA
Price
R2.20
Technology
Ismailia Development & Real Estate Co.
IDRE.EG
Price
E£45.74
Consumer Durables
Ismailia Misr Poultry
ISMA.EG
Price
E£27.80
Process Industries
Ismailia National Food Industries
INFI.EG
Price
E£98.04
Consumer Non-Durables
Italtile Limited
ITE.ZA
Price
R9.87
Retailers - Home Improvement
Ivy EasyETFs AI Innovation Actively Managed ETF Accum - ZAR
IVYAI.ZA
Price
R12.45
Jaiz Bank Plc
JAIZBANK.NG
Price
₦9.00
Financial Services
Japaul Gold & Ventures PLC
JAPAULGOLD.NG
Price
₦3.16
Energy
JATU
JATU.TZ
Price
TSh265
Other
Jet Contractors SA
JET.MA
Price
DH2.07k
Industrial Services
John Holt Plc
JOHNHOLT.NG
Price
₦11.20
Conglomerates
JSE Limited
JSE.ZA
Price
R155
Financial Services
Jubilee Holdings Limited
JUB.KE
Price
KSh381
Insurance
Jubilee Metals Group plc
JBL.ZA
Price
R0.54
Basic Materials
Juhayna Food Industries
JUFO.EG
Price
E£30.90
Consumer Non-Durables
Juli Plc
JULI.NG
Price
₦7.25
Healthcare Services
Julius Berger Nigeria Plc
JBERGER.NG
Price
₦311
Construction
Kafr El Zayat Pesticides & Chemical Co.
KZPC.EG
Price
E£8.44
Process Industries
Kahira Pharmaceuticals & Chemical Industries Co.
CPCI.EG
Price
E£400
Health Technology
Kakuzi PLC
KUKZ.KE
Price
KSh436
Agriculture
KAL Group Limited
KAL.ZA
Price
R48.49
Agricultural Retail and Services
KAP Limited
KAP.ZA
Price
R2.79
Industrial
Kapchorua Tea Kenya PLC
KAPC.KE
Price
KSh320
Agriculture
Karooooo Ltd.
KRO.ZA
Price
R961
Technology (Software & Computer Services)
Kasapreko PLC
KASA.GH
Price
GH₵1.88
Manufacturing
KCB GROUP LTD
KCB.KE
Price
KSh82.00
Financials
Kenya Airways Limited
KQ.KE
Price
KSh5.76
Transport
Kenya Electricity Generating Company PLC
KEGN.KE
Price
KSh9.90
Utilities
Kenya Pipeline Company Limited
KPC.KE
Price
KSh9.20
Energy
Kenya Power & Lighting Company Plc
KPLC.KE
Price
KSh18.30
Utilities
Kenya Re-Insurance Corporation Ltd.
KNRE.KE
Price
KSh3.35
Insurance
KLAPTON RE
KLAPTON.ZM
Price
K0.35
Other
Klapton Reinsurance PLC
KLRE.ZM
Price
K0.35
Insurance
Kore Potash PLC
KP2.ZA
Price
R0.71
Basic Materials
KORRA
KORA.EG
Price
E£3.41
Utilities
Kumba Iron Ore Limited
KIO.ZA
Price
R284
Mining
Kurwitu Ventures Limited
KURV.KE
Price
KSh1.40k
Financial Services
Labat Africa Ltd
LAB.ZA
Price
R0.03
Healthcare & Life Sciences
Label'Vie SA
LBV.MA
Price
DH3.60k
Retail Trade
Lafarge Africa PLC
WAPCO.NG
Price
₦335
Industrials
LASACO ASSURANCE
LASACO.NG
Price
₦1.93
Other
Learn Africa Plc
LEARNAFRCA.NG
Price
₦9.00
Publishing
Lecico Egypt SAE
LCSW.EG
Price
E£31.54
Producer Manufacturing
Legend Internet Plc
LEGENDINT.NG
Price
₦4.90
ICT & Telecommunications
Les Eaux Minerales d'Oulmes SA
OUL.MA
Price
DH1.15k
Consumer Non-Durables
Lesaka Technologies Inc.
LSK.ZA
Price
R79.75
Financial Technology
Lesieur Cristal SA
LES.MA
Price
DH330
Consumer Non-Durables
Letlole La Rona Limited
LETL.BW
Price
P3.05
Real Estate Investment & Development
Letshego Africa Holdings Limited
LETSHE.BW
Price
P0.85
Financials
LETSHEGO HOLDINGS
LETHEGO.BW
Price
P0.85
Other
Lewis Group Limited
LEW.ZA
Price
R98.58
Specialty Retailers
Liberty Kenya Holdings Limited
LBTY.KE
Price
KSh9.06
Insurance
Libstar Holdings Ltd.
LBR.ZA
Price
R4.24
Consumer Staples
Life Healthcare Group Holdings Limited
LHC.ZA
Price
R10.83
Healthcare Providers
Lighthouse Properties Plc
LTE.ZA
Price
R8.01
Real Estate
Limuru Tea Plc
LIMT.KE
Price
KSh537
Agriculture
Linkage Assurance Plc
LINKASSURE.NG
Price
₦1.50
Financial Services
Livestock Feeds Plc
LIVESTOCK.NG
Price
₦9.25
Agriculture
LivingTrust Mortgage Bank Plc
LIVINGTRUST.NG
Price
₦3.39
Financial Services
Longhorn Publishers Plc
LKL.KE
Price
KSh2.78
Media & Publishing
Loterie Nationale du Bénin
LNBB.CI
Price
CFA4.40k
Consumer Services
Lottotech Ltd
LOTO.MU
Price
Rs4.84
Consumer Services
Lotus For Agricultural Investments And Development
LUTS.EG
Price
E£0.73
Finance
LOTUS HALAL EQUITY ETF
LOTUS.NG
Price
₦130
Other
Lucara Diamond Corp.
LUC.BW
Price
P4.00
Mining
LUX Island Resorts Ltd
NRL.MU
Price
Rs47.00
Consumer Services
M2M Group SA
M2M.MA
Price
DH399
Technology Services
Macro Group Pharmaceutical S.A.E.
MCRO.EG
Price
E£1.25
Health Technology
Madinet Masr for Housing & Development
MASR.EG
Price
E£7.73
Finance
MADISON FINANCIAL SERVICES
MADISON.ZM
Price
K1.81
Other
MAENDELEO BANK
MAENDELEO.TZ
Price
TSh2.18k
Other
Maghreb Oxygene SA
MOX.MA
Price
DH365
Process Industries
Maghrebail SA
MAB.MA
Price
DH894
Finance
Mahube Infrastructure Limited
MHB.ZA
Price
R4.19
Industrials
Mahube Infrastructure Ltd.
MAHUBE.BW
Price
P4.55
Utilities & Infrastructure
Managem SA
MNG.MA
Price
DH12.90k
Non-Energy Minerals
Mansourah Poultry Co.
MPCO.EG
Price
E£1.91
Process Industries
Mantengu Next Generation Investments Limited
MTU.ZA
Price
R0.30
Basic Materials
Maridive & Oil Services SAE
MOIL.EG
Price
E£0.52
Industrial Services
Maroc Leasing SA
MLE.MA
Price
DH340
Finance
Maroc Telecom SA
IAM.MA
Price
DH91.50
Communications
Marsa Maroc SA
MSA.MA
Price
DH865
Transportation
Marsa Marsa Alam for Tourism Development
MMAT.EG
Price
E£3.53
Consumer Services
Marseilla Al Masreia Al Khalegeya for Holding Investment
MAAL.EG
Price
E£8.15
Finance
Marshall Monteagle PLC
MMP.ZA
Price
R26.95
Diversified Industrials
MAS P.L.C.
MSP.ZA
Price
R21.90
Real Estate Investment and Services
MASHONALAND HOLDINGS
MASHONALAND.ZW
Price
ZiG1.75
Other
MASIMBA HOLDINGS
MASIMBA.ZW
Price
ZiG3.20
Other
Master Drilling Group Ltd.
MDI.ZA
Price
R16.00
Mining Services
Mauritius Oil Refineries Limited
MOR.MU
Price
Rs16.50
Consumer Goods
May & Baker Nigeria Plc
MAYBAKER.NG
Price
₦38.00
Healthcare
MB for Engineering & Contracting
MBEG.EG
Price
E£3.78
Distribution Services
MC Mining Limited
MCZ.ZA
Price
R3.26
Basic Materials
MCB Group Limited
MCBG.MU
Price
Rs436
Banking
MCB Group Limited (Preference)
MCBG-P.MU
Price
Rs10.80
Banking
MCFI Ltd
MCFI.MU
Price
Rs5.00
Materials
McNichols Plc
MCNICHOLS.NG
Price
₦5.25
Consumer Goods
Me Cure Industries Plc
MECURE.NG
Price
₦85.45
Healthcare
Med Paper SA
MDP.MA
Price
DH24.90
Process Industries
Medical Packaging Company
MEPA.EG
Price
E£1.65
Process Industries
Medine Limited
MSE.MU
Price
Rs57.50
Real Estate
Mega African Capital Limited
MAC.GH
Price
GH₵5.20
Financial Services
MEIKLES
MEIKLES.ZW
Price
ZiG2.75
Other
Memphis Pharmaceutical & Chemical Industries
MPCI.EG
Price
E£240
Health Technology
Mena Touristic & Real Estate Investment
MENA.EG
Price
E£7.09
Finance
Merafe Resources Limited
MRF.ZA
Price
R1.22
Basic Resources
Meridian Marshall Holdings
MMH.GH
Price
GH₵0.11
Education
MERIDIAN-MARSHALLS HOLDINGS
MERIDIANMARSHALLS.GH
Price
GH₵0.10
Other
Metair Investments Limited
MTA.ZA
Price
R5.09
Automotive Components
Metal Fabricators of Zambia Plc.
ZAMEFA.ZM
Price
K52.00
Industrial Goods
Meyer Plc
MEYER.NG
Price
₦18.55
Industrial Goods
Microdata SA
MIC.MA
Price
DH776
Technology Services
Middle & West Delta Flour Mills Co.
WCDF.EG
Price
E£508
Process Industries
Middle Egypt Flour Mills
CEFM.EG
Price
E£104
Process Industries
Minapharm Pharmaceuticals
MIPH.EG
Price
E£700
Health Technology
MINERGY
MINERGY.BW
Price
P0.40
Other
Misr Beni Suef Cement Co. SAE
MBSC.EG
Price
E£245
Non-Energy Minerals
Misr Cement Co. (Qena)
MCQE.EG
Price
E£179
Non-Energy Minerals
Misr Chemical Industries Ltd.
MICH.EG
Price
E£37.80
Process Industries
Misr Duty Free Shops Co.
MFSC.EG
Price
E£47.17
Retail Trade
Misr Fertilizers Production Company MOPCO
MFPC.EG
Price
E£36.90
Process Industries
Misr Hotels Co.
MHOT.EG
Price
E£16.75
Consumer Services
Misr Kuwait Investment & Trading Co.
MKIT.EG
Price
E£2.77
Distribution Services
Misr National Steel
ATQA.EG
Price
E£9.55
Producer Manufacturing
Misr Oils & Soap Co.
MOSC.EG
Price
E£271
Process Industries
MKOMBOZI COMMERCIAL BANK
MKOMBOZI.TZ
Price
TSh4.54k
Other
MM Group for Industry & International Trade
MTIE.EG
Price
E£9.40
Distribution Services
Modern Co. for Water Proofing
WATP.EG
Price
E£24.00
Process Industries
Modern Shorouk Printing & Packaging
SMPP.EG
Price
E£108
Consumer Services
MOFI Real Estate Investment Fund
MOFIREIF.NG
Price
₦100
Real Estate Investment Trust
Mohandes Insurance Co.
MOIN.EG
Price
E£23.57
Finance
Momentum Group Limited
MTM.ZA
Price
R40.24
Financial Services
Mondi plc
MNP.ZA
Price
R156
Montauk Renewables Inc
MKR.ZA
Price
R26.02
Utilities
MORGAN & CO MADE IN ZIMBABWE ETF
MORGAN.ZW
Price
ZiG0.12
Other
MORGAN & CO MULTI SECTOR ETF
MORGAN.ZW
Price
ZiG1.55
Other
Morison Industries Plc
MORISON.NG
Price
₦10.40
Healthcare
Motus Holdings Limited
MTH.ZA
Price
R112
Consumer Services
Mpact Limited
MPT.ZA
Price
R18.25
Paper and Packaging
MPICO
MPICO.MW
Price
MK19.57
Other
Mr Price Group Limited
MRP.ZA
Price
R179
Consumer Discretionary - Retail
MTN Ghana
MTNGH.GH
Price
GH₵6.42
Telecommunications
MTN Group Limited
MTN.ZA
Price
R229
Telecommunications
MTN Nigeria Communications Plc
MTNN.NG
Price
₦810
Telecommunications
MUA Ltd
MUAL.MU
Price
Rs60.25
Insurance
MUCOBA BANK
MUCOBA.TZ
Price
TSh445
Other
Multi-Trex Integrated Foods Plc
MULTITREX.NG
Price
₦0.36
Consumer Non-Cyclicals
MULTIVERSE
MULTIVERSE.NG
Price
₦25.50
Other
Mustek Limited
MST.ZA
Price
R15.20
Information Technology
Mutandis SCA
MUT.MA
Price
DH236
Consumer Non-Durables
Mutual Benefits Assurance Plc
MBENEFIT.NG
Price
₦3.55
Financials
MWALIMU COMMERCIAL BANK
MWALIMU.TZ
Price
TSh1.04k
Other
N.E.M. Insurance Company (Nigeria) Plc
NEM.NG
Price
₦27.95
Insurance
Naeem Holding Co.
NAHO.EG
Price
E£0.10
Finance
Naeem Real Estate Holding Group
NARE.EG
Price
E£19.33
Finance
Nairobi Business Venture PLC
NBV.KE
Price
KSh1.45
Investment Services
Nairobi Securities Exchange PLC
NSE.KE
Price
KSh23.80
Financial Services
Nampak Limited
NPK.ZA
Price
R450
Containers & Packaging
Nascon Allied Industries Plc
NASCON.NG
Price
₦198
Consumer Goods
Naspers
NPN.ZA
Price
R860
Technology
Nasr Co. for Civil Works
NCCW.EG
Price
E£6.15
Industrial Services
Nation Media Group Limited
NMG.KE
Price
KSh12.75
Media
National Bank of Kuwait - Egypt
NBKE.EG
Price
E£31.00
Finance
NATIONAL BANK OF MALAWI
NATIONAL.MW
Price
MK10.39k
Other
NATIONAL BREWERIES
NATIONAL.ZM
Price
K2.86
Other
National Housing for Professional Syndicates
NHPS.EG
Price
E£71.00
Finance
National Investment Trust Limited
NITL.MU
Price
Rs9.20
Financials
National Printing
EGS370O1C013.EG
Price
E£26.32
Commercial Services
NATIONAL TYRE SERVICES
NATIONAL.ZW
Price
ZiG0.57
Other
Nationale d'Electrolyse et de Petrochimie (Ste) SA
SNP.MA
Price
DH320
Process Industries
NBS BANK
NBS.MW
Price
MK735
Other
NCBA Group PLC
NCBA.KE
Price
KSh87.50
Financials
NCR Nigeria Plc
NCR.NG
Price
₦161
Technology
Nedbank Group Limited
NED.ZA
Price
R271
Financial Services
NEDBANK GROUP ZIMBABWE DR
NEDBANK.ZW
Price
ZiG1.80k
Other
Neimeth International Pharmaceuticals Plc
NEIMETH.NG
Price
₦9.00
Healthcare
NEPI Rockcastle N.V.
NRP.ZA
Price
R148
Real Estate Investment Trust
Nestle Côte d’Ivoire
NTLC.CI
Price
CFA16.00k
Consumer Goods
Nestle Nigeria Plc
NESTLE.NG
Price
₦3.13k
Consumer Goods
Netcare Limited
NTC.ZA
Price
R18.60
Healthcare Providers
New African Properties Limited
NAP.BW
Price
P4.06
Real Estate Investment Trust (REIT)
New Gold Issuer Limited
GLD.ZA
Price
R617
Financial Services
New Mauritius Hotels Limited
NMHL.MU
Price
Rs14.10
Consumer Services
New Mauritius Hotels Limited (Preference)
NMHL-P.MU
Price
Rs10.05
Consumer Services
NEW VISION PRINTING AND PUBLISHING
NEW.UG
Price
USh144
Other
NEWGOLD ETF
NEWGOLD.NG
Price
₦139k
Other
NEWGOLD ETF
NEWGOLD.GH
Price
GH₵502
Other
NewGold Exchange Traded Fund
GLD.KE
Price
KSh5.00k
Financial Services
NewGold Issuer (RF) Limited – NewPlat ETF
NEWPLAT.BW
Price
P230
Commodities / Precious Metals
NewGold Issuer Limited ETF
GLD.GH
Price
GH₵462
Investment Services
NewGold Issuer Platinum ETF
NGPLT.ZA
Price
R253
NewGold Palladium ETF
NEWPALL.BW
Price
P180
Financials / Commodity ETF
NewGold Palladium ETF
NGPLD.ZA
Price
R200
Commodities
Newpark REIT Ltd
NRL.ZA
Price
R4.70
Real Estate
NewWave Euro ETN
NEWEUR.ZA
Price
R18.83
NewWave GBP ETN
NEWGBP.ZA
Price
R22.17
NewWave Platinum ETN
NEWPLT.ZA
Price
R253
NewWave Silver ETN
NEWSLV.ZA
Price
R9.19
NewWave USD ETN
NEWUSD.ZA
Price
R16.54
NIC HOLDINGS
NIC.UG
Price
USh5.00
Other
NICO HOLDINGS
NICO.MW
Price
MK1.58k
Other
NICOL
NICOL.TZ
Price
TSh3.83k
Other
Nictus Limited
NCS.ZA
Price
R2.50
Diversified Retail
Nigeria Infrastructure Debt Fund
NIDF.NG
Price
₦149
Financial Services
Nigeria REIT
NREIT.NG
Price
₦103
Real Estate
Nigerian Aviation Handling Company Plc
NAHCO.NG
Price
₦163
Aviation Support Services
Nigerian Breweries Plc
NB.NG
Price
₦73.25
Consumer Goods
Nigerian Enamelware Company Plc
ENAMELWA.NG
Price
₦40.70
Consumer Goods
Nigerian Exchange Group Plc
NGXGROUP.NG
Price
₦139
Financial Services
Nile Cotton Ginning
NCGC.EG
Price
E£51.00
Process Industries
Ninety One Diversified Income Prescient Feeder Actively Managed ETF
91DINC.ZA
Price
R10.40
Financials / Investment Services
Ninety One Global Diversified Income Prescient Feeder Actively Managed ETF
91GINC.ZA
Price
R9.77
Financials
Ninety One Ltd.
NY1.ZA
Price
R47.55
Asset Management
Ninety One Plc
N91.ZA
Price
R48.95
Financials
NMB Bank Plc
NMB.TZ
Price
TSh16.60k
Financials
NMBZ Holdings Limited
NMB.ZW
Price
ZiG5.60
Holding
North Cairo Mills Co.
MILS.EG
Price
E£134
Process Industries
Northam Platinum Holdings Limited
NPH.ZA
Price
R234
Basic Materials
Northern Nigeria Flour Mills Plc
NNFM.NG
Price
₦79.40
Consumer Goods
Northern Upper Egypt Development & Agricultural Production
NEDA.EG
Price
E£2.74
Process Industries
Nouvelles Editions Ivoiriennes - Centre d'Editions et de Diffusion (NEI-CEDA)
NEIC.CI
Price
CFA2.05k
Consumer Services
Novus Holdings Ltd.
NVS.ZA
Price
R6.50
Media & Printing
Nozha International Hospital
NINH.EG
Price
E£17.45
Health Services
NPF Microfinance Bank Plc
NPFMCRFBK.NG
Price
₦5.05
Financial Services
Nsia Banque Côte d’Ivoire
NSBC.CI
Price
CFA21.50k
Financials
Nu-World Holdings Limited
NWL.ZA
Price
R32.00
Household Goods
Numeral Limited
NUMERAL.NG
Price
₦2.15
Services
Numeral Ltd
NXII.MU
Price
$0.06
Financials
Numeral Ltd
XII.ZA
Price
R0.30
Numoro Aqua Global Multi-Asset Prescient Actively Managed ETF
AQUA.ZA
Price
R11.55
Financials
Nutun Ltd
NTU.ZA
Price
R0.94
Financial Services
O B Financial Holding
OFH.EG
Price
E£0.64
Finance
Oando Plc
OAO.ZA
Price
R0.25
Oando PLC
OANDO.NG
Price
₦39.00
Energy
Oasis Crescent Property Fund
OAS.ZA
Price
R29.40
Real Estate – Real Estate Investment Trusts (REITs)
Obour Land for Food Industries
OLFI.EG
Price
E£22.90
Consumer Non-Durables
Oceana Group Limited
OCE.ZA
Price
R70.00
Consumer Staples
October Pharma Co.
OCPH.EG
Price
E£357
Health Technology
OCTODEC INVEST LTD
OCT.ZA
Price
R17.43
Financials
ODIN Investments
ODIN.EG
Price
E£2.35
Finance
Office National des Télécommunications S.A. (ONATEL)
ONTBF.CI
Price
CFA2.79k
Telecommunications
OK ZIMBABWE
OKZIMB.ZW
Price
ZiG0.11
Other
Okomu Palm Oil Plc
OKOMUOIL.NG
Price
₦1.42k
Agriculture
Old Mutual Limited
OMU.ZA
Price
R13.23
Financial Services
Olympia Capital Corporation Limited
OLYMPI.BW
Price
P0.28
Investment Holding
Olympia Capital Holdings Limited
OCH.KE
Price
KSh7.00
Investment
Omatek Ventures Plc
OMATEK.NG
Price
₦1.84
Technology
Omnia Holdings Limited
OMN.ZA
Price
R111
Chemicals
Omnicane Limited
MTMD.MU
Price
Rs17.95
Consumer Goods
Oragroup Togo
ORGT.CI
Price
CFA2.67k
Financials
Orange Côte d'Ivoire SA
ORAC.CI
Price
CFA16.40k
Telecommunications
Orascom Construction Plc
ORAS.EG
Price
E£691
Industrial Services
Orascom Development Egypt (S.A.E)
ORHD.EG
Price
E£39.11
Consumer Durables
Orascom Investment Holding SAE
OIH.EG
Price
E£1.42
Communications
Oribi Global Growth Prescient Actively Managed ETF Units ZAR
ORBIGG.ZA
Price
R10.35
Oriental Weavers Carpet
ORWE.EG
Price
E£22.81
Consumer Durables
Orion Minerals Limited
ORN.ZA
Price
R0.29
Basic Materials / General Mining (Industrial Metals and Mining)
Osool ESB Securities Brokerage
EBSC.EG
Price
E£1.93
Finance
OUTsurance Group Limited
OUT.ZA
Price
R80.37
Insurance
P.O.L.I.C.Y Limited
POL.MU
Price
Rs3.39
Financials
Paints & Chemical Industries Co.
PACH.EG
Price
E£77.00
Process Industries
Palm Côte d'Ivoire S.A.
PALC.CI
Price
CFA9.00k
Consumer Goods
Palm Hills Development Co.
PHDC.EG
Price
E£14.92
Finance
PAMODZI HOTELS
PAMODZI.ZM
Price
K4.62
Other
Pan African Resource plc
PAN.ZA
Price
R20.85
Basic Materials
PBC
PBC.GH
Price
GH₵0.02
Other
PBT Group Limited
PBT.ZA
Price
R6.88
Technology
PCW Actively Managed ETF
PCWGE.ZA
Price
R10.40
Pepkor Holdings Ltd.
PPH.ZA
Price
R21.77
General Retailers
PFUMA REIT
PFUMA.ZW
Price
ZiG14.97
Other
PHARMA-DEKO
PHARMDEKO.NG
Price
₦1.83
Other
Phoenix Beverages Limited
MBL.MU
Price
Rs560
Consumer Goods
Pick n Pay Stores Limited
PIK.ZA
Price
R19.90
Consumer Staples
PIM Ltd
PIM.MU
Price
Rs39.80
Industrials
Pioneers Properties for Urban Development
PRDC.EG
Price
E£8.60
Finance
PortfolioMetrix Active Income Prescient AMETF ZAR
PMXINC.ZA
Price
R11.93
Powerfleet Inc.
PWR.ZA
Price
R70.04
Technology
PPC Limited
PPC.ZA
Price
R7.90
Construction Materials
PRECISION AIR SERVICES
PRECISION.TZ
Price
TSh395
Other
Premier Group Limited
PMR.ZA
Price
R195
Food Producers
Premier Paints Plc
PREMPAINTS.NG
Price
₦30.40
Industrial Goods
Premium Healthcare Group
EGS72XL1C014.EG
Price
E£0.09
Health Services
Prescient Balanced Feeder AM ETF AccumZAR
PBLNCD.ZA
Price
R10.75
Prescient China Balanced Feeder Actively Managed ETF Units ZAR
PANDA.ZA
Price
R10.12
Prescient Global Income Provider Feeder Actively Managed ETF ZAR
PREGIP.ZA
Price
R9.57
Prescient Income Provider Feeder Actively Managed Exchange Traded Fund ZAR
PIPETF.ZA
Price
R10.51
Presco PLC
PRESCO.NG
Price
₦2.30k
Agriculture
PRESS CORPORATION
PRESS.MW
Price
MK8.70k
Other
Prestige Assurance Plc
PRESTIGE.NG
Price
₦1.57
Insurance
PRIMA REINSURANCE
PRIMA.ZM
Price
K2.72
Other
Primary Health Properties
PHP.ZA
Price
R20.60
Real Estate
Prime Holding
PRMH.EG
Price
E£2.58
Finance
Primeserv Group Limited
PMV.ZA
Price
R2.94
Human Capital Management and Integrated Business Services
PrimeTime Property Holdings Limited
PRIMETIME.BW
Price
P1.90
Real Estate Investment Trust (REIT)
Promopharm SA
PRO.MA
Price
DH1.27k
Health Technology
Promotion and Development Limited
PAD.MU
Price
Rs21.50
Financials
PROPLASTICS
PROPLASTICS.ZW
Price
ZiG1.32
Other
Prosus N.V.
PRX.ZA
Price
R742
Communication Services
PSG Financial Services Limited
KST.ZA
Price
R35.00
Financial Services
PSG Financial Services Ltd
PSGK.MU
Price
$0.80
Financials
PUMA ENERGY ZAMBIA
PUMA.ZM
Price
K2.92
Other
Purple Group Limited
PPE.ZA
Price
R1.74
Financial Services
Putprop Limited
PPR.ZA
Price
R6.98
Real Estate Investment & Services
Pyramisa Hotels
PHTV.EG
Price
E£291
Consumer Services
PZ Cussons Nigeria Plc.
PZ.NG
Price
₦90.00
Consumer Goods
QALA For Financial Investments
CCAP.EG
Price
E£5.21
Finance
Qatar National Bank
QNBE.EG
Price
E£54.05
Finance
QUALITY CHEMICAL
QUALITY.UG
Price
USh142
Other
Quantum Foods Holdings Ltd
QFH.ZA
Price
R9.18
Food Producers
Quilter Plc
QLT.ZA
Price
R43.79
Financials
R.T. Briscoe (Nigeria) Plc
RTBRISCOE.NG
Price
₦13.40
Services
Rainbow Chicken Limited
RBO.ZA
Price
R5.75
Consumer Staples - Food Producers
RAINBOW TOURISM GROUP
RAINBOW.ZW
Price
ZiG1.25
Other
Rakta Paper Manufacturing
RAKT.EG
Price
E£22.35
Process Industries
Randgold & Exploration Company Limited
RNG.ZA
Price
R2.83
Financial Services
Raubex Group Limited
RBX.ZA
Price
R46.93
Construction and Materials
Raya Contact Center
RACC.EG
Price
E£10.01
Commercial Services
Raya Holding for Financial Investments SAE
RAYA.EG
Price
E£8.00
Technology Services
RCL Foods Limited
RCL.ZA
Price
R8.30
Consumer Staples - Food Producers
RDC Properties Limited
RDCP.BW
Price
P2.57
Real Estate
Real Estate Investments Zambia PLC
REIZ.ZM
Price
K0.09
Financial Services
RealFin Fixed Income Actively Managed ETF
RFFI.ZA
Price
R11.03
Rebab Company SA Limited
REB.MA
Price
DH97.50
Non-Energy Minerals
Red Star Express Plc
REDSTAREX.NG
Price
₦24.55
Transportation (Air Freight & Logistics)
Redefine Properties Limited
RDF.ZA
Price
R6.41
Real Estate
REGENCY ALLIANCE INSURANCE
REGALINS.NG
Price
₦0.84
Other
Reinet Investments S.C.A
RNI.ZA
Price
R446
Financials
Reitway Global Property Actively Managed Prescient ETF AccumZAR
RWAGP.ZA
Price
R11.01
Reitway Global Property Diversified Prescient ETF ZAR
RWDVF.ZA
Price
R10.97
Reitway Global Property ESG Prescient ETF ZAR
RWESG.ZA
Price
R11.68
Reitway Global Property Income Prescient ETF ZAR
RWINC.ZA
Price
R10.16
Reitway Global Property Prescient ETF
RWGPR.ZA
Price
R11.57
REKAZ Financial Holding
RKAZ.EG
Price
E£5.50
Process Industries
Remco for Touristic Villages Construction
RTVC.EG
Price
E£3.79
Industrial Services
Remgro Limited
REM.ZA
Price
R190
Financial Services
REPUBLIC BANK
REPUBLIC.GH
Price
GH₵5.20
Other
Republic Bank (Ghana) Limited
RBGH.GH
Price
GH₵4.00
Financial Services
Republic of Botswana (Government Bond)
BOTSGB0929.BW
Price
P83.76
Financials / Sovereign Debt
Residences Dar Saada S.A.
RDS.MA
Price
DH174
Finance
Resilient REIT Limited
RES.ZA
Price
R82.40
Real Estate
Reunert Limited
RLO.ZA
Price
R60.69
Industrials
REVITUS PROPERTY OPPORTUNITIES REIT
REVITUS.ZW
Price
ZiG1.90
Other
Rex Trueform Group Limited
RTN.ZA
Price
R13.50
Consumer Services
RFG Holdings Limited
RFG.ZA
Price
R24.89
Food Producers
RH Bophelo Limited
RHB.ZA
Price
R1.65
Healthcare
RIOZIM
RIOZIM.ZW
Price
ZiG0.85
Other
Risma SA
RIS.MA
Price
DH325
Consumer Services
Riveo Limited
RIVO.MU
Price
Rs22.35
RMB Holdings Limited
RMH.ZA
Price
R0.49
Financial Services
Ronchess Global Resources PLC
RONCHESS.NG
Price
₦81.00
Construction and Infrastructure
Rowad Tourism (Al Rowad) Co
ROTO.EG
Price
E£42.20
Finance
Royal Exchange Plc
ROYALEX.NG
Price
₦1.45
Financial Services
RSA Retail Savings Bond 2-Year Fixed Rate
RSAB2Y.ZA
Price
R100
Government Bonds
Rubex International for Plastic & Acrylic Manufacturing
RUBX.EG
Price
E£13.03
Consumer Durables
SA Corp Real Estate Ltd
SAC.ZA
Price
R3.69
Real Estate
SAB Zenzele Kabili Holdings (RF) Limited
SZK.ZA
Price
R33.99
Investment Services
Sabaa International Company for Pharmaceutial and Chemical Industry
SIPC.EG
Price
E£3.49
Health Technology
Sabvest Capital Ltd.
SBP.ZA
Price
R150
Financial Services
Safaricom PLC
SCOM.KE
Price
KSh36.00
Telecommunications
Salafin SA
SLF.MA
Price
DH423
Finance
Salungano Group Ltd
SLG.ZA
Price
R0.80
Samad Misr-EGYFERT
SMFR.EG
Price
E£203
Distribution Services
Samba Foods Limited
SAMBA.GH
Price
GH₵0.55
Consumer Goods
Sameer Africa PLC
SMER.KE
Price
KSh16.05
Commercial and Services
Sanlam Kenya PLC
SLAM.KE
Price
KSh8.20
Insurance
Sanlam Limited
SLM.ZA
Price
R89.27
Insurance
Sanlam Maroc
SAH.MA
Price
DH3.09k
Finance
Santam Limited
SNT.ZA
Price
R398
Financial Services
Santova Limited
SNV.ZA
Price
R8.29
Industrials
Sappi Limited
SAP.ZA
Price
R11.14
Paper & Forest Products
Sasini Limited
SASN.KE
Price
KSh24.40
Agriculture
Sasol Limited Plc
SOL.ZA
Price
R170
Energy
Satrix 40 ETF
STX40.ZA
Price
R103
Financial Services
Satrix Capped All Share ETF
STXCAP.ZA
Price
R55.41
South African Equity - General
Satrix Capped INDI ETF
STXIND.ZA
Price
R130
South African – Equity – Industrial
Satrix Collective Investment Scheme - Satrix Income Actively Managed ETF Accum- ZAR
STXINC.ZA
Price
R50.82
Satrix Collective Investment Scheme - Satrix STOXX Europe 600 Feeder ETF Accum- USD
STXEUR.ZA
Price
R58.75
SATRIX COLLECTIVE SATRIX MSCI ACWI FEEDER ETF Accum Units ZAR
STXACW.ZA
Price
R99.15
SATRIX Dividend Plus Portfolio
STXDIV.ZA
Price
R2.95
Satrix FINI
STXFIN.ZA
Price
R26.54
Satrix Global Balanced Fund of Funds ETF Units ZAR
STXGLB.ZA
Price
R59.09
Satrix Global Bond ETF
STXGBD.ZA
Price
R35.54
Satrix Global Infrastructure Feeder ETF
STXIFR.ZA
Price
R65.04
Satrix Global Property Feeder ETF Accum Units ZAR
STXGLP.ZA
Price
R39.92
Satrix GOVI ETF
STXGVI.ZA
Price
R87.42
Satrix ILBI ETF
STXILB.ZA
Price
R9.45
Satrix Inclusion and Diversity ETF
STXID.ZA
Price
R46.13
Satrix JSE Global Equity ETF
STXJGE.ZA
Price
R101
Satrix Low Volatility ETF Units ZAR
STXLVL.ZA
Price
R14.51
Satrix Momentum Portfolio
STXMMT.ZA
Price
R18.04
Satrix MSCI China Feeder Portfolio
STXCHN.ZA
Price
R43.97
Satrix MSCI Emerging Markets ESG Enhanced Feeder ETF
STXEME.ZA
Price
R76.30
Global - Equity - General
Satrix MSCI Emerging Markets ETF
STXEMG.ZA
Price
R87.95
Satrix MSCI India Feeder ETF Accum Units ZAR
STXNDA.ZA
Price
R71.47
Satrix MSCI Japan Feeder ETF
STXJPN.ZA
Price
R42.60
Satrix MSCI World ESG Enhanced ETF Accum Units ZAR
STXESG.ZA
Price
R98.05
Satrix MSCI World ETF
SMWF.KE
Price
KSh951
Satrix MSCI World Feeder ETF
STXWDM.ZA
Price
R117
Global Equity - General
Satrix MSCI World Islamic Feeder ETF
STXWIS.ZA
Price
R54.16
Financials
Satrix Nasdaq 100 ETF Accum Units ZAR
STXNDQ.ZA
Price
R276
Satrix Property ETF
STXPRO.ZA
Price
R14.51
Satrix Quality South Africa ETF
STXQUA.ZA
Price
R10.93
Investment Instruments
Satrix RAFI 40 ETF
STXRAF.ZA
Price
R33.68
Financial Services
Satrix RESI
STXRES.ZA
Price
R110
Satrix S&P 500 Feeder ETF
STX500.ZA
Price
R132
Satrix S&P Namibia Bond ETF
STXNAM.ZA
Price
R25.15
Fixed Income
Satrix SA Bond Portfolio
STXGOV.ZA
Price
R9.75
Satrix SA Inc Actively Managed ETF
STXSAI.ZA
Price
R19.52
Equity - South African General
Satrix Shariah Top 40 ETF
STXSHA.ZA
Price
R5.88
Financial Services
Satrix TRACI 3 Month ETF Accum Units ZAR
STXTRA.ZA
Price
R39.09
Satrix Value Equity ETF Units ZAR
STXVEQ.ZA
Price
R18.73
Saudi Egyptian Investment & Finance Co. SAE
SEIG.EG
Price
E£244
Finance
SB Anchor Eq Opportunity
AMC008.ZA
Price
—
SBM Holdings Ltd
SBMH.MU
Price
Rs6.14
Banking
Schroder Eur REIT plc
SCD.ZA
Price
R14.86
Real Estate
Scoa Nigeria Plc
SCOA.NG
Price
₦33.05
Conglomerates
Sea Harvest Group Ltd.
SHG.ZA
Price
R8.50
Consumer Non-Durables
Sechaba Brewery Holdings Limited
SECHABA.BW
Price
P39.00
Consumer Goods
Secure Electronic Technology Plc
NSLTECH.NG
Price
₦0.82
ICT Services
SEED CO
SEED.ZW
Price
ZiG4.10
Other
Seed Co International Limited
SEEDCO.BW
Price
P3.50
Agriculture
Sefalana Holding Company Limited
SEFALANA.BW
Price
P16.00
Consumer Staples
Sephaku Holdings Limited
SEP.ZA
Price
R1.78
Construction and Materials
Seplat Energy PLC
SEPLAT.NG
Price
₦11.36k
Energy
Servair Abidjan S.A.
ABJC.CI
Price
CFA3.15k
Consumer Discretionary
Setao Côte d’Ivoire
STAC.CI
Price
CFA3.15k
Industrials
SFS Real Estate Investment Trust
SFSREIT.NG
Price
₦419
Real Estate Investment Trust
SGB Côte d’Ivoire
SGBC.CI
Price
CFA39.00k
Financials
Shaftesbury Capital
SHC.ZA
Price
R31.06
Financials
Sharkia National Food
SNFC.EG
Price
E£12.36
Process Industries
Sharm Dreams Co. for Tourism Investment
SDTI.EG
Price
E£46.62
Consumer Services
Shoprite Holdings Limited
SHP.ZA
Price
R284
Consumer Goods
Shri Krishna Overseas PLC
SKL.KE
Price
KSh9.58
Agriculture
Shuka Minerals
SKA.ZA
Price
R0.72
Basic Materials
Shumba Energy Limited
SHUMBA.BW
Price
P0.90
Energy
Sibanye Stillwater Limited
SSW.ZA
Price
R34.58
Mining
SIC Insurance Company Limited (SIC.gh)
SIC.GH
Price
GH₵6.01
Financials
Sicor Côte d’Ivoire
SICC.CI
Price
CFA5.20k
Consumer Goods
Sidi Kerir Petrochemicals
SKPC.EG
Price
E£16.26
Process Industries
Sinai Cement Co.
SCEM.EG
Price
E£62.61
Non-Energy Minerals
Sirius Real Estate Ltd
SRE.ZA
Price
R20.85
Real Estate
Six of October Development & Investment (SODIC)
OCDI.EG
Price
E£26.70
Finance
Skyway Aviation Handling Company PLC
SKYAVN.NG
Price
₦171
Aviation Services
SMB Côte d’Ivoire
SMBC.CI
Price
CFA17.35k
Industrials
Société Africaine de Plantations d'Hévéas
SPHC.CI
Price
CFA7.80k
Agriculture
Société de Distribution d'Eau de la Côte d'Ivoire
SDCC.CI
Price
CFA11.90k
Utilities
Société de Limonaderies et Brasseries d'Afrique
SLBC.CI
Price
CFA40.10k
Consumer Defensive
Societe de Realisations Mecaniques SA
SRM.MA
Price
DH464
Distribution Services
Societe des Boissons du Maroc SA
SBM.MA
Price
DH2.14k
Consumer Non-Durables
Société des Caoutchoucs du Grand-Béréby
SOGC.CI
Price
CFA8.20k
Agriculture
Societe Generale des Travaux du Maroc
GTM.MA
Price
DH707
Industrial Services
Societe Generale Ghana Limited
SOGEGH.GH
Price
GH₵6.80
Banking
Societe Immobiliere Balima SA
BAL.MA
Price
DH189
Finance
Societe Ivoirienne de Banque Côte d'Ivoire
SIBC.CI
Price
CFA9.00k
Financial Services
Société Ivoirienne de Câbles
CABC.CI
Price
CFA3.90k
Industrials
Société Ivoirienne des Tabacs SA
STBC.CI
Price
CFA24.30k
Consumer Goods
Societe Maghrebine de Monetique SA
S2M.MA
Price
DH494
Technology Services
Societe Metallurgique d'Imiter SA
SMI.MA
Price
DH6.22k
Non-Energy Minerals
SONASID SA
SID.MA
Price
DH2.04k
Non-Energy Minerals
Sonatel SA
SNTS.CI
Price
CFA31.00k
Telecommunications
Sothema
SOT.MA
Price
DH370
Health Technology
Souhag National Food Industries
SNFI.EG
Price
E£10.50
Consumer Non-Durables
South Cairo & Giza Mills & Bakeries
SCFM.EG
Price
E£254
Process Industries
South Ocean Holdings Limited
SOH.ZA
Price
R1.00
Electronic & Electrical Equipment
South Valley Cement Co.
SVCE.EG
Price
E£9.49
Non-Energy Minerals
South32 Limited
S32.ZA
Price
R46.34
Basic Materials
Southern Palladium Ltd
SDL.ZA
Price
R12.00
Basic Materials
Southern Sun Limited
SSU.ZA
Price
R10.02
Hotels and Resorts
Sovereign Trust Insurance Plc
SOVRENINS.NG
Price
₦2.00
Insurance
Spear REIT Limited
SEA.ZA
Price
R13.18
Real Estate
Speed Medical SAE
SPMD.EG
Price
E£0.45
Health Services
Spur Corporation Limited
SUR.ZA
Price
R41.92
Consumer Services
Staco Insurance Plc
STACO.NG
Price
₦0.48
Financial Services
Stadio Holdings Limited
SDO.ZA
Price
R12.85
Education Services
Stanbic Holdings Plc
SBIC.KE
Price
KSh291
Financials
Stanbic IBTC ETF 30
STANBICETF30.NG
Price
₦2.33k
Financial Services
Stanbic IBTC Holdings Plc
STANBIC.NG
Price
₦152
Financial Services
Stanbic IBTC Pension ETF 40
SIAMLETF40.NG
Price
₦3.11k
Equity (Pension-Compliant Equities)
Standard Bank Copper ETN
SBCOP.ZA
Price
R10.43
Standard Bank Group Limited
SBK.ZA
Price
R324
Financial Services
Standard Bank Oil ETN
SBOIL.ZA
Price
R27.20
Standard Chartered Bank Botswana Limited
STANCH.BW
Price
P8.76
Banking
Standard Chartered Bank Ghana PLC
SCB.GH
Price
GH₵71.00
Banking
Standard Chartered Bank Ghana PLC Preference Shares
SCBPREF.GH
Price
GH₵0.90
Financial Services
Standard Chartered Bank Kenya Limited
SCBK.KE
Price
KSh342
Financial Services
Standard Group PLC
SGL.KE
Price
KSh6.20
Commercial and Services
STARAFRICACORPORATION
STARAFRICACORPORATION.ZW
Price
ZiG0.04
Other
Stefanutti Stocks Holdings Limited
SSK.ZA
Price
R7.00
Construction and Materials
Stellaris Finance
STFI.MU
Price
$7.92
Financials
Sterling Financial Holdings Company Limited
STERLINGNG.NG
Price
₦7.50
Financial Services
Stevenhills Ltd
SHL.MU
Price
Rs12.00
Stokvis Nord Afrique (Ste) SA
SNA.MA
Price
DH71.00
Distribution Services
Stor-Age Prop REIT Ltd
SSS.ZA
Price
R16.58
Real Estate
STROC Industrie SA
STR.MA
Price
DH183
Industrial Services
Sucrivoire Côte d’Ivoire
SCRC.CI
Price
CFA3.40k
Consumer Goods
Sues Canal Co. for Technology Settling
SCTS.EG
Price
E£611
Commercial Services
Suez Canal Bank SAE
CANA.EG
Price
E£36.88
Finance
Sun International Limited
SUI.ZA
Price
R51.76
Hotels, Restaurants & Leisure
Sun Limited
SUN.MU
Price
Rs45.70
Consumer Services
SUNBIRD TOURISM
SUNBIRD.MW
Price
MK3.55k
Other
Sunu Assurances Nigeria Plc
SUNUASSUR.NG
Price
₦3.90
Insurance
Super Group Limited
SPG.ZA
Price
R19.92
Transportation and Logistics
Supermarket Income REIT
SRI.ZA
Price
R19.28
Real Estate
SWALA OIL AND GAS
SWALA.TZ
Price
TSh450
Other
Swan General Ltd
SWAN.MU
Price
Rs370
Insurance
SWISSPORT TANZANIA
SWISSPORT.TZ
Price
TSh2.64k
Other
Sygnia Itrix 4th Industrial Revolution Global Equity ETF
SYG4IR.ZA
Price
R63.25
Sygnia Itrix Eurostoxx50
SYGEU.ZA
Price
R116
Sygnia Itrix Fang.AI Actively Managed ETF ZAR
SYFANG.ZA
Price
R19.18
Sygnia Itrix FTSE100
SYGUK.ZA
Price
R227
Sygnia Itrix Global Property ETF
SYGP.ZA
Price
R51.26
Sygnia Itrix Health Innovation Actively Managed ETF
SYGH.ZA
Price
R30.70
Sygnia Itrix MSCI Emerging Markets 50 ETF Units ZAR
SYGEMF.ZA
Price
R31.93
Sygnia Itrix MSCI Japan
SYGJP.ZA
Price
R25.29
Sygnia Itrix MSCI US
SYGUS.ZA
Price
R116
Sygnia Itrix MSCI World
SYGWD.ZA
Price
R79.20
Sygnia Itrix New China Sectors ETF
SYGCN.ZA
Price
R30.30
Sygnia Itrix S&P 500 ETF
SYG500.ZA
Price
R124
Sygnia Itrix S&P Global 1200 ESG ETF Units ZAR
SYGESG.ZA
Price
R66.52
Sygnia Itrix Top 40 ETF
SYGT40.ZA
Price
R102
South African Equity – Large Cap
Sygnia Ltd
SYG.ZA
Price
R33.20
Financial Services
Taaleem Management Services S.A.E
TALM.EG
Price
E£15.42
Consumer Services
Tadvest Limited
TAD.MU
Price
$0.91
Real Estate
Talaat Moustafa Group Holding
TMGH.EG
Price
E£97.10
Finance
TANGA CEMENT
TANGA.TZ
Price
TSh2.93k
Other
Tanga Cement Public Limited Company
TCCL.TZ
Price
TSh3.20k
Materials
TANGANDA TEA
TANGANDA.ZW
Price
ZiG3.48
Other
Tanmiya for Real Estate Investment
TANM.EG
Price
E£5.49
Finance
Tantalizers PLC
TANTALIZER.NG
Price
₦4.40
Consumer Goods
Tanzania Breweries Public Limited Company
TBL.TZ
Price
TSh9.60k
Consumer Staples
Tanzania Cigarette Public Limited Company
TCC.TZ
Price
TSh12.32k
Consumer Non-Cyclicals / Tobacco
TANZANIA PORTLAND CEMENT
TPCC.TZ
Price
TSh6.35k
Other
TANZANIA TEA PACKERS (TATEPA)
TTP.TZ
Price
TSh450
Other
TAQA Arabia
TAQA.EG
Price
E£14.51
Utilities
TAQA Morocco SA
TQM.MA
Price
DH1.74k
Utilities
TAWASOA FOR FACTORING
TWSA.EG
Price
E£7.05
TBI Global Multi-Asset Income Fund AccumZAR
TBIMAI.ZA
Price
R103
Tbi Global Targeted Yield Ucits Fund
TBIGTF.ZA
Price
R100
Telecom Egypt
ETEL.EG
Price
E£97.85
Communications
TELEKOM NETWORKS MALAWI
TELEKOM.MW
Price
MK29.80
Other
TeleMasters Holdings Ltd.
TLM.ZA
Price
R1.30
Telecommunications
Telkom SA SOC Ltd.
TKG.ZA
Price
R57.13
Telecommunications
Tenth of Ramadan Pharmaceutical Industries & Diagnostic-Rameda
RMDA.EG
Price
E£4.99
Health Technology
Terra Mauricia Ltd
TERA.MU
Price
Rs18.50
Conglomerates
Texton Property Fund Limited
TEX.ZA
Price
R2.76
Real Estate
Tharisa Plc
THA.ZA
Price
R25.70
Basic Materials / General Mining (Precious Metals & Minerals)
The Far Property Company Limited
FPC.BW
Price
P1.80
Real Estate
The Foschini Group Limited
TFG.ZA
Price
R60.39
General Retailers
The Holding Company for Financial Investment - The Lakah Group
LKGP.EG
Price
E£3.55
Health Services
The Initiates Plc
TIP.NG
Price
₦30.80
Industrial Goods
The Mauritius Development Investment Trust Co Ltd
MDIT.MU
Price
Rs2.00
Financials
The SPAR Group Limited
SPP.ZA
Price
R47.18
Consumer Staples
The United Basalt Products Limited
UBP.MU
Price
Rs39.65
Materials
THOMAS WYATT NIGERIA
THOMASWY.NG
Price
₦2.43
Other
Thungela Resources Limited
TGA.ZA
Price
R96.10
Energy - Thermal Coal Mining
Tiger Brands Limited
TBS.ZA
Price
R286
Consumer Staples
TIGERE PROPERTY FUND
TIGERE.ZW
Price
ZiG1.05
Other
Tlou Energy Limited
TLOU.BW
Price
P0.53
Energy - Oil & Gas Exploration
TN CYBERTECH INVESTMENTS HOLDINGS
TNCYBE.ZW
Price
ZiG0.20
Other
TOL GASES
TOL.TZ
Price
TSh1.44k
Other
TotalEnergies Marketing Côte d’Ivoire
TTLC.CI
Price
CFA2.90k
Energy
TotalEnergies Marketing Ghana PLC
TOTAL.GH
Price
GH₵39.60
Energy
TotalEnergies Marketing Kenya Plc
TOTL.KE
Price
KSh45.00
Energy
TotalEnergies Marketing Maroc
TMA.MA
Price
DH1.52k
Retail Trade
TotalEnergies Marketing Nigeria Plc
TOTAL.NG
Price
₦640
Energy
TOTALENERGIES MARKETING SENEGAL
TTLS.CI
Price
CFA4.26k
Other
Tourah Cement Co
TORA.EG
Price
E£70.00
Non-Energy Minerals
TPS Eastern Africa PLC
TPSE.KE
Price
KSh15.20
Tourism & Hospitality
Tractafric Motors Côte d’Ivoire
PRSC.CI
Price
CFA4.30k
Consumer Services
Trans Switch Africa Holdings Ltd
TSAH.MU
Price
$1.28
Technology
Trans-Nationwide Express Plc
TRANSEXPR.NG
Price
₦3.25
Industrials
Transcorp Hotels Plc
TRANSCOHOT.NG
Price
₦223
Hospitality
Transcorp Power Plc
TRANSPOWER.NG
Price
₦246
Utilities
Transnational Corporation of Nigeria PLC
TRANSCORP.NG
Price
₦40.10
Conglomerates
TransOceans Tours
TRTO.EG
Price
E£0.03
Commercial Services
Transpaco Limited
TPC.ZA
Price
R44.00
Industrial - Packaging
Travaux Generaux de Construction de Casablanca S.A.
TGC.MA
Price
DH758
Industrial Services
Trellidor Holdings Ltd.
TRL.ZA
Price
R1.23
Construction & Materials
Trematon Capital Investments Limited
TMT.ZA
Price
R1.13
Investment Holding
Tripple Gee & Company Plc
TRIPPLEG.NG
Price
₦3.57
Commercial Services
Trust Bank Limited (The Gambia)
TBL.GH
Price
GH₵1.20
Financial Services
Truworths International Limited
TRU.ZA
Price
R56.33
Specialty Retail
TSL
TSL.ZW
Price
ZiG6.96
Other
Tsogo Sun Gaming Ltd
TSG.ZA
Price
R7.96
Travel and Leisure
Tullow Oil Plc
TLW.GH
Price
GH₵11.92
Energy
TURNALL HOLDINGS
TURNALL.ZW
Price
ZiG0.12
Other
Turnstar Holdings Limited
TURNST.BW
Price
P2.06
Real Estate
Tycoon Holding Company For Financial Investments
TYCN.EG
Price
E£21.40
Finance
U Consumer Finance S.A.E
VALU.EG
Price
E£12.65
Finance
UAC of Nigeria PLC
UACN.NG
Price
₦183
Conglomerates
UBS Actively Managed Exchange Traded Notes linked to the Momentum Securities Global Shariah Portfolio - Series 11
UMMIES.ZA
Price
R125
Uchumi Supermarkets PLC
UCHM.KE
Price
KSh1.76
Retail
UGANDA CLAYS
UGANDA.UG
Price
USh5.50
Other
UH Real Estate Investment Trust
UHOMREIT.NG
Price
₦70.00
Real Estate Investment Trust (REIT)
Umeme Limited
UMME.KE
Price
KSh7.50
Utilities
Unga Group PLC
UNGA.KE
Price
KSh28.70
Consumer Staples
UNIFREIGHT AFRICA
UNIFREIGHT.ZW
Price
ZiG1.72
Other
Unilever Cote d'Ivoire SA
UNLC.CI
Price
CFA50.50k
Consumer Goods
Unilever Ghana PLC
UNIL.GH
Price
GH₵29.50
Consumer Goods
Unilever Nigeria Plc
UNILEVER.NG
Price
₦125
Consumer Goods
Unimer SA
UMR.MA
Price
DH177
Consumer Non-Durables
Union Dicon Salt PLC
UNIONDICON.NG
Price
₦23.75
Consumer Goods
Union Pharmacist Company For Medical Services And Investment
UPMS.EG
Price
E£12.15
Health Services
United Bank for Africa Plc
UBA.NG
Price
₦42.20
Financial Services
United Bank SAE
UBEE.EG
Price
E£13.44
Finance
United Capital Plc
UCAP.NG
Price
₦17.70
Financials
United Docks Ltd
UTDL.MU
Price
Rs90.00
Real Estate
United Housing Construction SA
UNIT.EG
Price
E£20.10
Finance
Unity Bank PLC
UNITYBNK.NG
Price
₦1.51
Financial Services
Universal Co. for Paper & Packaging Materials-Unipack
UNIP.EG
Price
E£0.34
Process Industries
Universal Insurance Company Plc
UNIVINSURE.NG
Price
₦1.00
Financial Services
Universal Partners Limited
UPL.MU
Price
£0.90
Financials
Universal Partners Ltd
UPL.ZA
Price
R18.07
Financial Services
University Press PLC
UPL.NG
Price
₦5.25
Publishing and Printing
Uniwax SA
UNXC.CI
Price
CFA1.34k
Industrials
UPDC Plc
UPDC.NG
Price
₦4.20
Real Estate
UPDC Real Estate Investment Trust
UPDCREIT.NG
Price
₦10.95
Real Estate
Upper Egypt Flour Mills Co.
UEFM.EG
Price
E£518
Process Industries
Utopia Real Estate Investment & Tourism SAE
UTOP.EG
Price
E£82.90
Finance
Valmore Holding
VLMR.EG
Price
E£0.66
Finance
Valmore Holding
VLMRA.EG
Price
E£29.29
Finance
Valterra Platinum Limited
VAL.ZA
Price
R1.09k
Mining & Metals
Veritas Kapital Assurance Plc
VERITASKAP.NG
Price
₦1.52
Financials
Vertika for Industry & Trade
VERT.EG
Price
E£8.25
Technology Services
Vetiva S&P Nigerian Sovereign Bond ETF
VSPBONDETF.NG
Price
₦251
Financial Services
VFD Group PLC
VFDGROUP.NG
Price
₦10.55
Financial Services
Vicenne
VCN.MA
Price
DH346
Distribution Services
Visual International Holdings Ltd
VIS.ZA
Price
R0.03
Real Estate
Vitafoam Nigeria Plc
VITAFOAM.NG
Price
₦184
Consumer Goods
Vivo Energy Côte d'Ivoire
SHEC.CI
Price
CFA2.25k
Energy
Vivo Energy Mauritius Limited
SHEL.MU
Price
Rs445
Energy
Vodacom Group Limited
VOD.ZA
Price
R153
Telecommunications
Vodacom Tanzania Public Limited Company
VODA.TZ
Price
TSh800
Telecommunications Services
Vukile Property Fund Ltd
VKE.ZA
Price
R24.70
Real Estate
Vunani Global Equity Prescient Feeder Actively Managed ETF
VGE.BW
Price
P8.64
Global Equity - General
Vunani Global Equity Prescient Feeder Actively Managed Exchange Traded Fund
VUNGLE.ZA
Price
R9.93
Financials
Vunani Limited
VUN.ZA
Price
R2.64
Financial Services
Wadi Kom Ombo Land Reclamation
WKOL.EG
Price
E£310
Industrial Services
Wafa Assurance SA
WAA.MA
Price
DH5.32k
Finance
We Buy Cars Holdings Ltd.
WBC.ZA
Price
R33.32
Consumer Services - Specialized Retail
Weaver Fintech Ltd
WVR.ZA
Price
R53.94
Technology
Wema Bank Plc
WEMABANK.NG
Price
₦30.40
Financial Services
Wesizwe Platinum Ltd
WEZ.ZA
Price
R0.54
Basic Materials
WILLDALE
WILLDALE.ZW
Price
ZiG0.06
Other
Williamson Tea Kenya PLC
WTK.KE
Price
KSh159
Agricultural
Wilson Bayly Holmes-Ovcon Limited
WBO.ZA
Price
R169
Construction & Materials
Woolworths Holdings Limited
WHL.ZA
Price
R49.30
Retail
WPP Scangroup PLC
SCAN.KE
Price
KSh2.15
Marketing & Communications
YeboYethu Limited
YYLBEE.ZA
Price
R57.50
Telecommunications
YETU MICROFINANCE
YETU.TZ
Price
TSh510
Other
York Timber Holdings Limited
YRK.ZA
Price
R2.13
Forestry & Paper
Zahraa Maadi Investment & Development
ZMID.EG
Price
E£6.85
Finance
Zambeef Products Plc
ZAMB.ZM
Price
K2.00
Agriculture
Zambia Bata Shoe Company Plc
BATA.ZM
Price
K9.00
Consumer Goods
Zambia Forestry and Forest Industries Corporation PLC
ZAFFICO.ZM
Price
K6.51
Forestry & Paper
Zambia National Commercial Bank Plc
ZANACO.ZM
Price
K9.53
Banking
Zambia Reinsurance PLC
ZMRE.ZM
Price
K2.72
Insurance
Zambia Sugar Plc
ZSUG.ZM
Price
K69.10
Consumer Goods
Zambian Breweries Plc
ZABR.ZM
Price
K6.80
Consumer Staples
ZB FINANCIAL HOLDINGS
ZBFINA.ZW
Price
ZiG5.50
Other
ZCCM Investments Holdings Plc
ZCCM.ZM
Price
K149
Mining
Zeda Limited
ZZD.ZA
Price
R14.50
Rental & Leasing Services
Zeder Investments Limited
ZED.ZA
Price
R1.10
Investment Services
Zellidja (Ste) SA
ZDJ.MA
Price
DH180
Non-Energy Minerals
ZEN Petroleum Holdings PLC
ZEN.GH
Price
GH₵11.00
Oil & Gas
Zenith Bank
ZENITHBANK.NG
Price
₦111
Financials
Zichis Agro-Allied Industries Plc
ZICHIS.NG
Price
₦26.45
Agriculture
ZIMBABWE NEWSPAPERS (1980)
ZIMBABWE.ZW
Price
ZiG0.07
Other
ZIMBABWE STOCK EXCHANGE HOLDINGS
ZSE.ZW
Price
ZiG1.54
Other
ZIMRE HOLDINGS
ZIMRE.ZW
Price
ZiG0.67
Other
Ziweto Holdings Limited
ZWTO.MU
Price
$2.04
Healthcare